| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 1993 | USD | 11.75 | 12.5 | 11.75 | 12.0002 | 5.1804 | -0.5 (-4.00%) | 46,097 |
| 29 Sep 1993 | USD | 11.75 | 12.5 | 11.75 | 12.5 | 5.3962 | +0.75 (+6.38%) | 2,085 |
| 28 Sep 1993 | USD | 12.5 | 12.5 | 11.75 | 11.75 | 5.0724 | 0.0 (0.0%) | 12,046 |
| 27 Sep 1993 | USD | 12.5 | 12.5 | 11.75 | 11.75 | 5.0724 | -0.5 (-4.08%) | 6,718 |
| 24 Sep 1993 | USD | 12.2501 | 12.2501 | 11.75 | 12.2501 | 5.2883 | 0.0 (0.0%) | 26,639 |
| 23 Sep 1993 | USD | 11.75 | 12.2501 | 11.75 | 12.2501 | 5.2883 | +0.5 (+4.26%) | 20,616 |
| 22 Sep 1993 | USD | 12.0002 | 12.5 | 11.75 | 11.75 | 5.0724 | -0.25 (-2.08%) | 29,651 |
| 21 Sep 1993 | USD | 12.9998 | 12.9998 | 12.0002 | 12.0002 | 5.1804 | -0.625 (-4.95%) | 47,487 |
| 20 Sep 1993 | USD | 12.5 | 12.9998 | 12.5 | 12.6251 | 5.4502 | 0.0 (0.0%) | 55,826 |
| 17 Sep 1993 | USD | 12.9998 | 12.9998 | 12.2501 | 12.6251 | 5.4502 | -0.125 (-0.98%) | 60,228 |
| 16 Sep 1993 | USD | 12.5 | 12.9998 | 12.2501 | 12.75 | 5.5041 | +0.375 (+3.03%) | 73,663 |
| 15 Sep 1993 | USD | 12.0002 | 12.5 | 12.0002 | 12.3749 | 5.3422 | -0.125 (-1.00%) | 37,295 |
| 14 Sep 1993 | USD | 12.5 | 12.5 | 12.0002 | 12.5 | 5.3962 | 0.0 (0.0%) | 26,176 |
| 13 Sep 1993 | USD | 12.5 | 12.5 | 12.0002 | 12.5 | 5.3962 | +0.5 (+4.16%) | 10,192 |
| 10 Sep 1993 | USD | 12.5 | 12.5 | 12.0002 | 12.0002 | 5.1804 | -0.5 (-4.00%) | 36,832 |
| 9 Sep 1993 | USD | 12.5 | 12.75 | 12.0002 | 12.5 | 5.3962 | +0.25 (+2.04%) | 71,810 |
| 8 Sep 1993 | USD | 12.75 | 12.75 | 12.2501 | 12.2501 | 5.2883 | -0.5 (-3.92%) | 35,442 |
| 7 Sep 1993 | USD | 12.75 | 12.75 | 12.2501 | 12.75 | 5.5041 | +0.5 (+4.08%) | 17,373 |
| 6 Sep 1993 | USD | 12.2501 | 12.2501 | 12.2501 | 12.2501 | 5.2883 | 0.0 (0.0%) | 0 |
| 3 Sep 1993 | USD | 12.75 | 12.75 | 12.2501 | 12.2501 | 5.2883 | -0.5 (-3.92%) | 9,729 |
| 2 Sep 1993 | USD | 12.75 | 12.75 | 12.2501 | 12.75 | 5.5041 | 0.0 (0.0%) | 10,424 |
| 1 Sep 1993 | USD | 12.75 | 12.75 | 12.2501 | 12.75 | 5.5041 | 0.0 (0.0%) | 12,046 |
| 31 Aug 1993 | USD | 12.5 | 12.75 | 12.0002 | 12.75 | 5.5041 | +0.25 (+2%) | 21,311 |
| 30 Aug 1993 | USD | 12.5 | 12.5 | 12.0002 | 12.5 | 5.3962 | 0.0 (0.0%) | 10,192 |
| 27 Aug 1993 | USD | 12.5 | 12.5 | 12.0002 | 12.5 | 5.3962 | 0.0 (0.0%) | 13,204 |
| 26 Aug 1993 | USD | 12.75 | 12.75 | 12.2501 | 12.5 | 5.3962 | 0.0 (0.0%) | 62,544 |
| 25 Aug 1993 | USD | 12.9998 | 12.9998 | 12.2501 | 12.5 | 5.3962 | -0.5 (-3.84%) | 28,492 |
| 24 Aug 1993 | USD | 12.9998 | 12.9998 | 12.5 | 12.9998 | 5.6119 | 0.0 (0.0%) | 47,719 |
| 23 Aug 1993 | USD | 13.5003 | 13.5003 | 12.5 | 12.9998 | 5.6119 | +0.25 (+1.96%) | 63,471 |
| 20 Aug 1993 | USD | 13.5003 | 13.5003 | 12.75 | 12.75 | 5.5041 | -0.375 (-2.86%) | 53,973 |
