| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 1993 | USD | 13.5003 | 13.5003 | 12.75 | 13.1251 | 5.666 | -0.375 (-2.78%) | 143,852 |
| 18 Aug 1993 | USD | 13.5003 | 13.5003 | 12.75 | 13.5003 | 5.828 | +0.25 (+1.89%) | 100,997 |
| 17 Aug 1993 | USD | 13.2503 | 13.2503 | 12.5 | 13.2503 | 5.7201 | 0.0 (0.0%) | 97,986 |
| 16 Aug 1993 | USD | 12.9998 | 13.2503 | 12.5 | 13.2503 | 5.7201 | +1 (+8.16%) | 123,699 |
| 13 Aug 1993 | USD | 12.75 | 12.9998 | 12.2501 | 12.2501 | 5.2883 | -0.5 (-3.92%) | 69,262 |
| 12 Aug 1993 | USD | 12.75 | 12.75 | 12.2501 | 12.75 | 5.5041 | +0.25 (+2%) | 80,613 |
| 11 Aug 1993 | USD | 12.75 | 12.75 | 12.0002 | 12.5 | 5.3962 | +0.25 (+2.04%) | 126,710 |
| 10 Aug 1993 | USD | 12.0002 | 12.9998 | 12.0002 | 12.2501 | 5.2883 | -0.75 (-5.77%) | 893,687 |
| 9 Aug 1993 | USD | 12.9998 | 13.2503 | 12.2501 | 12.9998 | 5.6119 | 0.0 (0.0%) | 39,148 |
| 6 Aug 1993 | USD | 12.9998 | 12.9998 | 12.2501 | 12.9998 | 5.6119 | 0.0 (0.0%) | 42,391 |
| 5 Aug 1993 | USD | 12.9998 | 12.9998 | 12.2501 | 12.9998 | 5.6119 | 0.0 (0.0%) | 7,644 |
| 4 Aug 1993 | USD | 13.2503 | 13.2503 | 12.9998 | 12.9998 | 5.6119 | -0.251 (-1.89%) | 8,803 |
| 3 Aug 1993 | USD | 13.2503 | 13.2503 | 12.5 | 13.2503 | 5.7201 | 0.0 (0.0%) | 2,316 |
| 2 Aug 1993 | USD | 13.2503 | 13.2503 | 13.1251 | 13.2503 | 5.7201 | +0.125 (+0.95%) | 21,543 |
| 30 Jul 1993 | USD | 12.9998 | 13.2503 | 12.2501 | 13.1251 | 5.666 | +0.625 (+5.00%) | 22,701 |
| 29 Jul 1993 | USD | 12.2501 | 12.9998 | 12.2501 | 12.5 | 5.3962 | -0.5 (-3.84%) | 3,938 |
| 28 Jul 1993 | USD | 12.2501 | 12.9998 | 12.2501 | 12.9998 | 5.6119 | 0.0 (0.0%) | 6,718 |
| 27 Jul 1993 | USD | 12.9998 | 12.9998 | 12.2501 | 12.9998 | 5.6119 | 0.0 (0.0%) | 13,667 |
| 26 Jul 1993 | USD | 12.9998 | 12.9998 | 12.9998 | 12.9998 | 5.6119 | +0.75 (+6.12%) | 8,339 |
| 23 Jul 1993 | USD | 12.9998 | 13.2503 | 12.2501 | 12.2501 | 5.2883 | -0.875 (-6.67%) | 18,300 |
| 22 Jul 1993 | USD | 13.2503 | 13.2503 | 12.5 | 13.1251 | 5.666 | 0.0 (0.0%) | 8,108 |
| 21 Jul 1993 | USD | 13.2503 | 13.2503 | 12.5 | 13.1251 | 5.666 | +0.625 (+5.00%) | 39,380 |
| 20 Jul 1993 | USD | 12.9998 | 13.2503 | 12.2501 | 12.5 | 5.3962 | -0.5 (-3.84%) | 37,990 |
| 19 Jul 1993 | USD | 13.2503 | 13.2503 | 12.5 | 12.9998 | 5.6119 | 0.0 (0.0%) | 25,018 |
| 16 Jul 1993 | USD | 12.9998 | 13.2503 | 12.75 | 12.9998 | 5.6119 | 0.0 (0.0%) | 23,396 |
| 15 Jul 1993 | USD | 13.2503 | 13.2503 | 12.75 | 12.9998 | 5.6119 | 0.0 (0.0%) | 7,181 |
| 14 Jul 1993 | USD | 13.2503 | 13.75 | 12.75 | 12.9998 | 5.6119 | -0.75 (-5.46%) | 37,758 |
| 13 Jul 1993 | USD | 13.5003 | 13.75 | 13.5003 | 13.75 | 5.9358 | +0.25 (+1.85%) | 11,582 |
| 12 Jul 1993 | USD | 13.5003 | 13.5003 | 12.75 | 13.5003 | 5.828 | 0.0 (0.0%) | 6,486 |
| 9 Jul 1993 | USD | 12.75 | 13.5003 | 12.75 | 13.5003 | 5.828 | +0.5 (+3.85%) | 9,497 |
