| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 1993 | USD | 12.75 | 13.5003 | 12.75 | 13.5003 | 5.828 | 0.0 (0.0%) | 10,887 |
| 6 Jul 1993 | USD | 13.5003 | 13.5003 | 12.75 | 13.5003 | 5.828 | 0.0 (0.0%) | 2,085 |
| 5 Jul 1993 | USD | 13.5003 | 13.5003 | 13.5003 | 13.5003 | 5.828 | 0.0 (0.0%) | 0 |
| 2 Jul 1993 | USD | 13.5003 | 13.5003 | 13.5003 | 13.5003 | 5.828 | 0.0 (0.0%) | 927 |
| 1 Jul 1993 | USD | 13.5003 | 13.5003 | 13.2503 | 13.5003 | 5.828 | 0.0 (0.0%) | 18,995 |
| 30 Jun 1993 | USD | 13.2503 | 13.5003 | 13.2503 | 13.5003 | 5.828 | +0.25 (+1.89%) | 11,582 |
| 29 Jun 1993 | USD | 12.5 | 13.2503 | 12.5 | 13.2503 | 5.7201 | +0.251 (+1.93%) | 6,254 |
| 28 Jun 1993 | USD | 12.5 | 12.9998 | 12.5 | 12.9998 | 5.6119 | +0.5 (+4.00%) | 12,509 |
| 25 Jun 1993 | USD | 12.9998 | 12.9998 | 12.5 | 12.5 | 5.3962 | -0.5 (-3.84%) | 13,204 |
| 24 Jun 1993 | USD | 13.2503 | 13.2503 | 12.9998 | 12.9998 | 5.6119 | -0.251 (-1.89%) | 17,605 |
| 23 Jun 1993 | USD | 13.2503 | 13.2503 | 12.9998 | 13.2503 | 5.7201 | 0.0 (0.0%) | 6,023 |
| 22 Jun 1993 | USD | 12.75 | 13.2503 | 12.5 | 13.2503 | 5.7201 | 0.0 (0.0%) | 6,254 |
| 21 Jun 1993 | USD | 12.9998 | 13.2503 | 12.9998 | 13.2503 | 5.7201 | +0.251 (+1.93%) | 4,401 |
| 18 Jun 1993 | USD | 13.75 | 13.75 | 12.5 | 12.9998 | 5.6119 | -0.75 (-5.46%) | 45,866 |
| 17 Jun 1993 | USD | 13.75 | 13.75 | 13.5003 | 13.75 | 5.9358 | 0.0 (0.0%) | 11,119 |
| 16 Jun 1993 | USD | 13.5003 | 13.75 | 13.5003 | 13.75 | 5.9358 | 0.0 (0.0%) | 8,108 |
| 15 Jun 1993 | USD | 14 | 14 | 13.5003 | 13.75 | 5.9358 | +0.25 (+1.85%) | 6,949 |
| 14 Jun 1993 | USD | 14 | 14 | 13.5003 | 13.5003 | 5.828 | -0.5 (-3.57%) | 22,006 |
| 11 Jun 1993 | USD | 14 | 14 | 13.5003 | 14 | 6.0437 | 0.0 (0.0%) | 23,628 |
| 10 Jun 1993 | USD | 13.5003 | 14 | 13.5003 | 14 | 6.0437 | +0.375 (+2.75%) | 6,023 |
| 9 Jun 1993 | USD | 13.75 | 13.75 | 13.2503 | 13.6251 | 5.8819 | -0.125 (-0.91%) | 35,673 |
| 8 Jun 1993 | USD | 14 | 14.5 | 13.5003 | 13.75 | 5.9358 | -0.25 (-1.79%) | 44,708 |
| 7 Jun 1993 | USD | 14.7501 | 14.7501 | 14 | 14 | 6.0437 | -0.5 (-3.45%) | 20,848 |
| 4 Jun 1993 | USD | 14.7501 | 14.7501 | 14.5 | 14.5 | 6.2596 | +0.375 (+2.65%) | 33,820 |
| 3 Jun 1993 | USD | 14.7501 | 14.7501 | 14 | 14.125 | 6.0977 | +0.125 (+0.89%) | 19,690 |
| 2 Jun 1993 | USD | 14.7501 | 14.7501 | 14 | 14 | 6.0437 | 0.0 (0.0%) | 16,678 |
| 1 Jun 1993 | USD | 14.7501 | 14.7501 | 14 | 14 | 6.0437 | 0.0 (0.0%) | 8,108 |
| 31 May 1993 | USD | 14 | 14 | 14 | 14 | 6.0437 | 0.0 (0.0%) | 0 |
| 28 May 1993 | USD | 14.5 | 14.7501 | 14 | 14 | 6.0437 | -0.5 (-3.45%) | 67,177 |
| 27 May 1993 | USD | 14.7501 | 14.7501 | 14 | 14.5 | 6.2596 | +0.5 (+3.57%) | 10,887 |
