| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 1993 | USD | 14.6252 | 14.7501 | 14 | 14 | 6.0437 | -0.75 (-5.09%) | 9,729 |
| 25 May 1993 | USD | 14.7501 | 14.7501 | 14 | 14.7501 | 6.3675 | +0.75 (+5.36%) | 8,803 |
| 24 May 1993 | USD | 14.5 | 14.7501 | 14 | 14 | 6.0437 | 0.0 (0.0%) | 19,458 |
| 21 May 1993 | USD | 13.2503 | 14.7501 | 13.2503 | 14 | 6.0437 | -0.25 (-1.76%) | 23,859 |
| 20 May 1993 | USD | 14 | 14.2501 | 13.2503 | 14.2501 | 6.1517 | +0.5 (+3.64%) | 13,667 |
| 19 May 1993 | USD | 13.5003 | 13.75 | 12.9998 | 13.75 | 5.9358 | +0.25 (+1.85%) | 51,194 |
| 18 May 1993 | USD | 13.75 | 13.75 | 12.9998 | 13.5003 | 5.828 | 0.0 (0.0%) | 7,644 |
| 17 May 1993 | USD | 13.5003 | 13.5003 | 13.5003 | 13.5003 | 5.828 | 0.0 (0.0%) | 6,023 |
| 14 May 1993 | USD | 13.5003 | 13.5003 | 12.9998 | 13.5003 | 5.828 | 0.0 (0.0%) | 16,678 |
| 13 May 1993 | USD | 13.75 | 13.75 | 12.9998 | 13.5003 | 5.828 | +0.25 (+1.89%) | 54,900 |
| 12 May 1993 | USD | 14 | 14 | 13.2503 | 13.2503 | 5.7201 | -0.75 (-5.35%) | 26,408 |
| 11 May 1993 | USD | 14.2501 | 14.2501 | 13.5003 | 14 | 6.0437 | +0.5 (+3.70%) | 11,351 |
| 10 May 1993 | USD | 13.5003 | 14.2501 | 13.5003 | 13.5003 | 5.828 | -0.5 (-3.57%) | 7,413 |
| 7 May 1993 | USD | 14.2501 | 14.2501 | 13.5003 | 14 | 6.0437 | 0.0 (0.0%) | 25,713 |
| 6 May 1993 | USD | 14.2501 | 14.2501 | 13.5003 | 14 | 6.0437 | -0.25 (-1.76%) | 17,142 |
| 5 May 1993 | USD | 14.2501 | 14.2501 | 13.5003 | 14.2501 | 6.1517 | 0.0 (0.0%) | 9,961 |
| 4 May 1993 | USD | 14.2501 | 14.2501 | 13.5003 | 14.2501 | 6.1517 | 0.0 (0.0%) | 26,408 |
| 3 May 1993 | USD | 14.2501 | 14.2501 | 13.5003 | 14.2501 | 6.1517 | +0.75 (+5.55%) | 5,328 |
| 30 Apr 1993 | USD | 14.2501 | 14.2501 | 13.5003 | 13.5003 | 5.828 | -0.75 (-5.26%) | 42,391 |
| 29 Apr 1993 | USD | 14 | 14.2501 | 13.2503 | 14.2501 | 6.1517 | +0.5 (+3.64%) | 17,837 |
| 28 Apr 1993 | USD | 13.75 | 14 | 13.2503 | 13.75 | 5.9358 | 0.0 (0.0%) | 47,719 |
| 27 Apr 1993 | USD | 14.7501 | 14.7501 | 13.6251 | 13.75 | 5.9358 | -1 (-6.78%) | 56,521 |
| 26 Apr 1993 | USD | 15.2501 | 15.2501 | 14 | 14.7501 | 6.3675 | -0.5 (-3.28%) | 72,505 |
| 23 Apr 1993 | USD | 15.0001 | 15.2501 | 14.5 | 15.2501 | 6.5834 | +0.25 (+1.67%) | 49,572 |
| 22 Apr 1993 | USD | 14.7501 | 15.2501 | 14.5 | 15.0001 | 6.4755 | +0.5 (+3.45%) | 50,035 |
| 21 Apr 1993 | USD | 14.7501 | 14.7501 | 14.5 | 14.5 | 6.2596 | -0.25 (-1.70%) | 43,318 |
| 20 Apr 1993 | USD | 14.7501 | 14.7501 | 14.2501 | 14.7501 | 6.3675 | +0.125 (+0.85%) | 48,414 |
| 19 Apr 1993 | USD | 14.7501 | 14.7501 | 14.2501 | 14.6252 | 6.3136 | -0.125 (-0.85%) | 51,425 |
| 16 Apr 1993 | USD | 14.7501 | 14.7501 | 14.2501 | 14.7501 | 6.3675 | 0.0 (0.0%) | 26,871 |
| 15 Apr 1993 | USD | 14.7501 | 14.7501 | 14.2501 | 14.7501 | 6.3675 | +0.25 (+1.72%) | 23,859 |
