| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 1993 | USD | 14.2501 | 14.2501 | 13.75 | 14.2501 | 6.1517 | 0.0 (0.0%) | 16,910 |
| 9 Apr 1993 | USD | 14.2501 | 14.2501 | 14.2501 | 14.2501 | 6.1517 | 0.0 (0.0%) | 0 |
| 8 Apr 1993 | USD | 14.2501 | 14.2501 | 13.75 | 14.2501 | 6.1517 | 0.0 (0.0%) | 18,532 |
| 7 Apr 1993 | USD | 14 | 14.5 | 13.75 | 14.2501 | 6.1517 | -0.25 (-1.72%) | 16,678 |
| 6 Apr 1993 | USD | 14.2501 | 14.5 | 13.8752 | 14.5 | 6.2596 | +0.25 (+1.75%) | 36,368 |
| 5 Apr 1993 | USD | 14.2501 | 14.2501 | 13.75 | 14.2501 | 6.1517 | 0.0 (0.0%) | 8,803 |
| 2 Apr 1993 | USD | 13.75 | 14.2501 | 13.75 | 14.2501 | 6.1517 | 0.0 (0.0%) | 66,482 |
| 1 Apr 1993 | USD | 13.75 | 14.2501 | 13.75 | 14.2501 | 6.1517 | +0.5 (+3.64%) | 23,165 |
| 31 Mar 1993 | USD | 14.2501 | 14.2501 | 13.75 | 13.75 | 5.9358 | -0.25 (-1.79%) | 27,334 |
| 30 Mar 1993 | USD | 14.2501 | 14.2501 | 13.75 | 14 | 6.0437 | -0.25 (-1.76%) | 10,656 |
| 29 Mar 1993 | USD | 14.5 | 14.5 | 13.75 | 14.2501 | 6.1517 | -0.25 (-1.72%) | 35,673 |
| 26 Mar 1993 | USD | 14.5 | 14.5 | 13.75 | 14.5 | 6.2596 | +0.125 (+0.87%) | 14,825 |
| 25 Mar 1993 | USD | 14.2501 | 14.5 | 13.75 | 14.375 | 6.2056 | +0.125 (+0.88%) | 37,990 |
| 24 Mar 1993 | USD | 14.2501 | 14.2501 | 13.5003 | 14.2501 | 6.1517 | +0.125 (+0.89%) | 69,957 |
| 23 Mar 1993 | USD | 14.2501 | 14.2501 | 13.5003 | 14.125 | 6.0977 | -0.125 (-0.88%) | 15,752 |
| 22 Mar 1993 | USD | 14 | 14.2501 | 13.2503 | 14.2501 | 6.1517 | +0.25 (+1.79%) | 53,510 |
| 19 Mar 1993 | USD | 13.75 | 14 | 13.5003 | 14 | 6.0437 | +0.25 (+1.82%) | 26,871 |
| 18 Mar 1993 | USD | 13.75 | 13.75 | 13.2503 | 13.75 | 5.9358 | 0.0 (0.0%) | 50,035 |
| 17 Mar 1993 | USD | 13.75 | 13.75 | 13.2503 | 13.75 | 5.9358 | 0.0 (0.0%) | 53,047 |
| 16 Mar 1993 | USD | 13.75 | 13.75 | 13.2503 | 13.75 | 5.9358 | +0.5 (+3.77%) | 67,640 |
| 15 Mar 1993 | USD | 13.75 | 13.75 | 13.2503 | 13.2503 | 5.7201 | -0.5 (-3.63%) | 22,470 |
| 12 Mar 1993 | USD | 13.75 | 14 | 13.2503 | 13.75 | 5.9358 | 0.0 (0.0%) | 33,589 |
| 11 Mar 1993 | USD | 14 | 14 | 13.2503 | 13.75 | 5.9358 | -0.25 (-1.79%) | 102,387 |
| 10 Mar 1993 | USD | 14 | 14 | 13.5003 | 14 | 6.0437 | +0.5 (+3.70%) | 38,685 |
| 9 Mar 1993 | USD | 14.2501 | 14.2501 | 13.2503 | 13.5003 | 5.828 | -0.25 (-1.82%) | 142,693 |
| 8 Mar 1993 | USD | 14.2501 | 14.2501 | 13.75 | 13.75 | 5.9358 | 0.0 (0.0%) | 82,929 |
| 5 Mar 1993 | USD | 14.2501 | 14.2501 | 13.75 | 13.75 | 5.9358 | -0.5 (-3.51%) | 125,088 |
| 4 Mar 1993 | USD | 14.2501 | 14.5 | 13.75 | 14.2501 | 6.1517 | 0.0 (0.0%) | 254,115 |
| 3 Mar 1993 | USD | 14.2501 | 14.2501 | 13.5003 | 14.2501 | 6.1517 | +0.75 (+5.55%) | 236,046 |
| 2 Mar 1993 | USD | 13.2503 | 14.5 | 12.5 | 13.5003 | 5.828 | +0.25 (+1.89%) | 359,976 |
