| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 1993 | USD | 12.75 | 13.5003 | 12.0002 | 13.2503 | 5.7201 | +0.5 (+3.92%) | 128,795 |
| 26 Feb 1993 | USD | 12.75 | 12.75 | 12.0002 | 12.75 | 5.5041 | 0.0 (0.0%) | 65,556 |
| 25 Feb 1993 | USD | 12.75 | 12.75 | 12.0002 | 12.75 | 5.5041 | 0.0 (0.0%) | 55,132 |
| 24 Feb 1993 | USD | 12.0002 | 12.75 | 11.2501 | 12.75 | 5.5041 | +0.75 (+6.25%) | 121,382 |
| 23 Feb 1993 | USD | 11.75 | 12.0002 | 11.2501 | 12.0002 | 5.1804 | +0.75 (+6.67%) | 100,302 |
| 22 Feb 1993 | USD | 11.75 | 11.75 | 11.2501 | 11.2501 | 4.8566 | -0.5 (-4.25%) | 57,680 |
| 19 Feb 1993 | USD | 11.8751 | 12.0002 | 11.2501 | 11.75 | 5.0724 | -0.25 (-2.08%) | 209,407 |
| 18 Feb 1993 | USD | 12.2501 | 12.2501 | 11.5 | 12.0002 | 5.1804 | +0.375 (+3.23%) | 207,554 |
| 17 Feb 1993 | USD | 11.5 | 12.0002 | 11.5 | 11.6252 | 5.0185 | -0.375 (-3.12%) | 84,319 |
| 16 Feb 1993 | USD | 12.0002 | 12.0002 | 11.5 | 12.0002 | 5.1804 | +0.25 (+2.13%) | 127,636 |
| 15 Feb 1993 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 5.0724 | 0.0 (0.0%) | 0 |
| 12 Feb 1993 | USD | 11.75 | 12.0002 | 11.2501 | 11.75 | 5.0724 | +0.25 (+2.17%) | 208,944 |
| 11 Feb 1993 | USD | 11.2501 | 11.75 | 11.2501 | 11.5 | 4.9645 | +0.25 (+2.22%) | 85,245 |
| 10 Feb 1993 | USD | 11.5 | 11.75 | 10.5 | 11.2501 | 4.8566 | -0.25 (-2.17%) | 176,745 |
| 9 Feb 1993 | USD | 11.5 | 11.5 | 10.5 | 11.5 | 4.9645 | +0.75 (+6.98%) | 60,228 |
| 8 Feb 1993 | USD | 11.0001 | 12.2501 | 10.5 | 10.7499 | 4.6407 | +0.375 (+3.61%) | 325,925 |
| 5 Feb 1993 | USD | 10.7499 | 10.7499 | 10 | 10.3749 | 4.4788 | +0.125 (+1.22%) | 204,079 |
| 4 Feb 1993 | USD | 10 | 11.0001 | 10 | 10.2501 | 4.4249 | +0.25 (+2.50%) | 194,350 |
| 3 Feb 1993 | USD | 9.2499 | 10 | 9.0002 | 10 | 4.3169 | +0.75 (+8.11%) | 105,167 |
| 2 Feb 1993 | USD | 9.0002 | 9.5001 | 8.75 | 9.2499 | 3.9931 | -0.25 (-2.63%) | 23,396 |
| 1 Feb 1993 | USD | 9.5001 | 9.5001 | 9.5001 | 9.5001 | 4.1011 | +0.25 (+2.70%) | 695 |
| 29 Jan 1993 | USD | 9.2499 | 9.2499 | 9.2499 | 9.2499 | 3.9931 | 0.0 (0.0%) | 1,158 |
| 28 Jan 1993 | USD | 9.5001 | 9.5001 | 9.0002 | 9.2499 | 3.9931 | +0.25 (+2.77%) | 9,266 |
| 27 Jan 1993 | USD | 9.2499 | 9.5001 | 9.0002 | 9.0002 | 3.8853 | 0.0 (0.0%) | 16,447 |
| 26 Jan 1993 | USD | 9.0002 | 9.0002 | 9.0002 | 9.0002 | 3.8853 | 0.0 (0.0%) | 0 |
| 25 Jan 1993 | USD | 9.0002 | 9.0002 | 9.0002 | 9.0002 | 3.8853 | 0.0 (0.0%) | 0 |
| 22 Jan 1993 | USD | 9.3752 | 9.5001 | 9.0002 | 9.0002 | 3.8853 | -0.375 (-4.00%) | 5,559 |
| 21 Jan 1993 | USD | 9.5001 | 9.5001 | 9.3752 | 9.3752 | 4.0472 | -0.125 (-1.31%) | 7,876 |
| 20 Jan 1993 | USD | 9.5001 | 9.5001 | 9.5001 | 9.5001 | 4.1011 | +0.5 (+5.55%) | 3,243 |
| 19 Jan 1993 | USD | 9.0002 | 9.2499 | 9.0002 | 9.0002 | 3.8853 | -0.125 (-1.37%) | 9,729 |
