| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 1993 | USD | 9.1249 | 9.1249 | 9.1249 | 9.1249 | 3.9392 | +0.125 (+1.39%) | 1,622 |
| 14 Jan 1993 | USD | 9.5001 | 9.5001 | 9.0002 | 9.0002 | 3.8853 | -0.5 (-5.26%) | 8,803 |
| 13 Jan 1993 | USD | 9.5001 | 9.5001 | 9.5001 | 9.5001 | 4.1011 | 0.0 (0.0%) | 2,085 |
| 12 Jan 1993 | USD | 9.1249 | 9.5001 | 9.0002 | 9.5001 | 4.1011 | 0.0 (0.0%) | 20,616 |
| 11 Jan 1993 | USD | 9.3752 | 9.5001 | 9.0002 | 9.5001 | 4.1011 | +0.125 (+1.33%) | 3,938 |
| 8 Jan 1993 | USD | 9.2499 | 9.3752 | 9.0002 | 9.3752 | 4.0472 | +0.125 (+1.35%) | 6,486 |
| 7 Jan 1993 | USD | 9.7502 | 9.7502 | 9.0002 | 9.2499 | 3.9931 | -0.5 (-5.13%) | 11,814 |
| 6 Jan 1993 | USD | 9.7502 | 9.7502 | 9.7502 | 9.7502 | 4.2091 | +0.75 (+8.33%) | 2,548 |
| 5 Jan 1993 | USD | 9.7502 | 9.7502 | 9.0002 | 9.0002 | 3.8853 | 0.0 (0.0%) | 2,780 |
| 4 Jan 1993 | USD | 9.5001 | 9.5001 | 9.0002 | 9.0002 | 3.8853 | -0.5 (-5.26%) | 3,938 |
| 1 Jan 1993 | USD | 9.5001 | 9.5001 | 9.5001 | 9.5001 | 4.1011 | 0.0 (0.0%) | 0 |
| 31 Dec 1992 | USD | 9.2499 | 9.5001 | 9.0002 | 9.5001 | 4.1011 | +0.375 (+4.11%) | 5,559 |
| 30 Dec 1992 | USD | 9.5001 | 9.5001 | 9.0002 | 9.1249 | 3.9392 | -0.375 (-3.95%) | 23,628 |
| 29 Dec 1992 | USD | 9.2499 | 9.5001 | 9.0002 | 9.5001 | 4.1011 | +0.25 (+2.70%) | 58,143 |
| 28 Dec 1992 | USD | 9.0002 | 9.2499 | 9.0002 | 9.2499 | 3.9931 | 0.0 (0.0%) | 19,227 |
| 25 Dec 1992 | USD | 9.2499 | 9.2499 | 9.2499 | 9.2499 | 3.9931 | 0.0 (0.0%) | 0 |
| 24 Dec 1992 | USD | 9.2499 | 9.2499 | 9.2499 | 9.2499 | 3.9931 | +0.375 (+4.22%) | 463 |
| 23 Dec 1992 | USD | 9.0002 | 9.0002 | 8.875 | 8.875 | 3.8313 | -0.125 (-1.39%) | 11,814 |
| 22 Dec 1992 | USD | 9.0002 | 9.0002 | 8.75 | 9.0002 | 3.8853 | +0.25 (+2.86%) | 3,475 |
| 21 Dec 1992 | USD | 9.0002 | 9.0002 | 8.75 | 8.75 | 3.7773 | 0.0 (0.0%) | 10,192 |
| 18 Dec 1992 | USD | 9.1249 | 9.2499 | 8.5001 | 8.75 | 3.7773 | +0.25 (+2.94%) | 18,763 |
| 17 Dec 1992 | USD | 8.5001 | 8.5001 | 8.5001 | 8.5001 | 3.6694 | 0.0 (0.0%) | 0 |
| 16 Dec 1992 | USD | 8.5001 | 8.5001 | 8.5001 | 8.5001 | 3.6694 | -0.75 (-8.11%) | 695 |
| 15 Dec 1992 | USD | 9.2499 | 9.2499 | 9.2499 | 9.2499 | 3.9931 | 0.0 (0.0%) | 0 |
| 14 Dec 1992 | USD | 9.2499 | 9.2499 | 9.2499 | 9.2499 | 3.9931 | 0.0 (0.0%) | 232 |
| 11 Dec 1992 | USD | 8.5001 | 9.2499 | 8.5001 | 9.2499 | 3.9931 | +0.25 (+2.77%) | 927 |
| 10 Dec 1992 | USD | 8.75 | 9.2499 | 8.75 | 9.0002 | 3.8853 | -0.25 (-2.70%) | 4,401 |
| 9 Dec 1992 | USD | 9.0002 | 9.2499 | 9.0002 | 9.2499 | 3.9931 | 0.0 (0.0%) | 2,780 |
| 8 Dec 1992 | USD | 8.5001 | 9.2499 | 8.5001 | 9.2499 | 3.9931 | 0.0 (0.0%) | 13,899 |
| 7 Dec 1992 | USD | 9.2499 | 9.2499 | 9.2499 | 9.2499 | 3.9931 | +0.75 (+8.82%) | 463 |
