| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 1992 | USD | 8.5001 | 8.5001 | 8.5001 | 8.5001 | 3.6694 | -0.5 (-5.56%) | 2,316 |
| 3 Dec 1992 | USD | 9.2499 | 9.2499 | 8.5001 | 9.0002 | 3.8853 | -0.25 (-2.70%) | 2,316 |
| 2 Dec 1992 | USD | 8.75 | 9.2499 | 8.75 | 9.2499 | 3.9931 | +0.25 (+2.77%) | 927 |
| 1 Dec 1992 | USD | 8.875 | 9.0002 | 8.875 | 9.0002 | 3.8853 | +0.25 (+2.86%) | 927 |
| 30 Nov 1992 | USD | 8.625 | 9.1249 | 8.5001 | 8.75 | 3.7773 | -0.375 (-4.11%) | 17,605 |
| 27 Nov 1992 | USD | 9.1249 | 9.1249 | 9.1249 | 9.1249 | 3.9392 | +0.25 (+2.82%) | 5,559 |
| 26 Nov 1992 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 3.8313 | 0.0 (0.0%) | 0 |
| 25 Nov 1992 | USD | 8.5001 | 9.0002 | 8.5001 | 8.875 | 3.8313 | +0.375 (+4.41%) | 12,740 |
| 24 Nov 1992 | USD | 8.5001 | 8.5001 | 8.5001 | 8.5001 | 3.6694 | 0.0 (0.0%) | 0 |
| 23 Nov 1992 | USD | 8.5001 | 8.5001 | 8.5001 | 8.5001 | 3.6694 | 0.0 (0.0%) | 1,853 |
| 20 Nov 1992 | USD | 8.5001 | 8.5001 | 8.5001 | 8.5001 | 3.6694 | 0.0 (0.0%) | 2,316 |
| 19 Nov 1992 | USD | 8.5001 | 8.5001 | 8.5001 | 8.5001 | 3.6694 | -0.75 (-8.11%) | 463 |
| 18 Nov 1992 | USD | 9.2499 | 9.2499 | 9.2499 | 9.2499 | 3.9931 | +0.75 (+8.82%) | 5,791 |
| 17 Nov 1992 | USD | 8.5001 | 8.5001 | 8.5001 | 8.5001 | 3.6694 | 0.0 (0.0%) | 0 |
| 16 Nov 1992 | USD | 8.5001 | 8.5001 | 8.5001 | 8.5001 | 3.6694 | -0.5 (-5.56%) | 1,158 |
| 13 Nov 1992 | USD | 8.5001 | 9.0002 | 8.5001 | 9.0002 | 3.8853 | +0.5 (+5.88%) | 8,339 |
| 12 Nov 1992 | USD | 8.5001 | 8.5001 | 8.5001 | 8.5001 | 3.6694 | 0.0 (0.0%) | 0 |
| 11 Nov 1992 | USD | 8.75 | 8.75 | 8.5001 | 8.5001 | 3.6694 | -0.25 (-2.86%) | 13,899 |
| 10 Nov 1992 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 3.7773 | 0.0 (0.0%) | 2,316 |
| 9 Nov 1992 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 3.7773 | -0.5 (-5.40%) | 695 |
| 6 Nov 1992 | USD | 9.2499 | 9.2499 | 9.2499 | 9.2499 | 3.9931 | 0.0 (0.0%) | 4,401 |
| 5 Nov 1992 | USD | 9.2499 | 9.2499 | 8.75 | 9.2499 | 3.9931 | +0.5 (+5.71%) | 6,486 |
| 4 Nov 1992 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 3.7773 | -0.5 (-5.40%) | 2,780 |
| 3 Nov 1992 | USD | 9.2499 | 9.2499 | 9.2499 | 9.2499 | 3.9931 | -0.125 (-1.34%) | 2,316 |
| 2 Nov 1992 | USD | 9.3752 | 9.3752 | 9.3752 | 9.3752 | 4.0472 | -0.125 (-1.31%) | 2,316 |
| 30 Oct 1992 | USD | 9.0002 | 9.5001 | 9.0002 | 9.5001 | 4.1011 | +0.5 (+5.55%) | 12,740 |
| 29 Oct 1992 | USD | 9.1249 | 9.5001 | 9.0002 | 9.0002 | 3.8853 | 0.0 (0.0%) | 39,611 |
| 28 Oct 1992 | USD | 9.0002 | 9.0002 | 9.0002 | 9.0002 | 3.8853 | 0.0 (0.0%) | 5,791 |
| 27 Oct 1992 | USD | 9.0002 | 9.0002 | 9.0002 | 9.0002 | 3.8853 | 0.0 (0.0%) | 0 |
| 26 Oct 1992 | USD | 9.0002 | 9.0002 | 9.0002 | 9.0002 | 3.8853 | 0.0 (0.0%) | 1,158 |
