| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 1992 | USD | 9.0002 | 9.0002 | 9.0002 | 9.0002 | 3.8853 | 0.0 (0.0%) | 0 |
| 22 Oct 1992 | USD | 9.0002 | 9.0002 | 9.0002 | 9.0002 | 3.8853 | 0.0 (0.0%) | 2,316 |
| 21 Oct 1992 | USD | 9.1249 | 9.1249 | 9.0002 | 9.0002 | 3.8853 | -0.375 (-4.00%) | 1,390 |
| 20 Oct 1992 | USD | 9.0002 | 9.3752 | 9.0002 | 9.3752 | 4.0472 | +0.25 (+2.74%) | 4,865 |
| 19 Oct 1992 | USD | 9.0002 | 9.5001 | 9.0002 | 9.1249 | 3.9392 | -0.375 (-3.95%) | 9,729 |
| 16 Oct 1992 | USD | 9.5001 | 9.5001 | 9.5001 | 9.5001 | 4.1011 | +0.5 (+5.55%) | 2,780 |
| 15 Oct 1992 | USD | 9.0002 | 9.0002 | 9.0002 | 9.0002 | 3.8853 | 0.0 (0.0%) | 2,316 |
| 14 Oct 1992 | USD | 9.0002 | 9.0002 | 9.0002 | 9.0002 | 3.8853 | 0.0 (0.0%) | 2,316 |
| 13 Oct 1992 | USD | 9.0002 | 9.0002 | 9.0002 | 9.0002 | 3.8853 | -0.5 (-5.26%) | 2,316 |
| 12 Oct 1992 | USD | 9.5001 | 9.5001 | 9.5001 | 9.5001 | 4.1011 | 0.0 (0.0%) | 1,390 |
| 9 Oct 1992 | USD | 9.5001 | 9.5001 | 9.5001 | 9.5001 | 4.1011 | 0.0 (0.0%) | 232 |
| 8 Oct 1992 | USD | 9.5001 | 9.5001 | 9.2499 | 9.5001 | 4.1011 | +0.25 (+2.70%) | 7,644 |
| 7 Oct 1992 | USD | 9.5001 | 9.5001 | 9.2499 | 9.2499 | 3.9931 | 0.0 (0.0%) | 2,085 |
| 6 Oct 1992 | USD | 9.2499 | 9.2499 | 9.2499 | 9.2499 | 3.9931 | -0.125 (-1.34%) | 2,316 |
| 5 Oct 1992 | USD | 9.0002 | 9.3752 | 9.0002 | 9.3752 | 4.0472 | +0.25 (+2.74%) | 25,018 |
| 2 Oct 1992 | USD | 9.5001 | 9.5001 | 9.0002 | 9.1249 | 3.9392 | +0.125 (+1.39%) | 30,809 |
| 1 Oct 1992 | USD | 9.0002 | 9.5001 | 9.0002 | 9.0002 | 3.8853 | 0.0 (0.0%) | 30,114 |
| 30 Sep 1992 | USD | 9.5001 | 9.5001 | 9.0002 | 9.0002 | 3.8853 | -0.125 (-1.37%) | 13,899 |
| 29 Sep 1992 | USD | 9.1249 | 9.1249 | 9.1249 | 9.1249 | 3.9392 | 0.0 (0.0%) | 0 |
| 28 Sep 1992 | USD | 9.1249 | 9.1249 | 9.1249 | 9.1249 | 3.9392 | -0.375 (-3.95%) | 463 |
| 25 Sep 1992 | USD | 9.5001 | 9.5001 | 9.0002 | 9.5001 | 4.1011 | +0.125 (+1.33%) | 20,153 |
| 24 Sep 1992 | USD | 9.3752 | 9.3752 | 9.2499 | 9.3752 | 4.0472 | +0.125 (+1.35%) | 6,949 |
| 23 Sep 1992 | USD | 9.5001 | 9.5001 | 9.0002 | 9.2499 | 3.9931 | 0.0 (0.0%) | 25,481 |
| 22 Sep 1992 | USD | 9.5001 | 9.5001 | 9.1249 | 9.2499 | 3.9931 | -0.25 (-2.63%) | 50,267 |
| 21 Sep 1992 | USD | 9.1249 | 9.5001 | 9.1249 | 9.5001 | 4.1011 | +0.125 (+1.33%) | 12,740 |
| 18 Sep 1992 | USD | 9.3752 | 9.3752 | 9.3752 | 9.3752 | 4.0472 | +0.25 (+2.74%) | 1,158 |
| 17 Sep 1992 | USD | 9.1249 | 9.1249 | 9.1249 | 9.1249 | 3.9392 | 0.0 (0.0%) | 0 |
| 16 Sep 1992 | USD | 9.5001 | 9.5001 | 9.1249 | 9.1249 | 3.9392 | +0.25 (+2.82%) | 26,176 |
| 15 Sep 1992 | USD | 9.5001 | 9.5001 | 8.875 | 8.875 | 3.8313 | -0.125 (-1.39%) | 11,351 |
| 14 Sep 1992 | USD | 9.2499 | 9.2499 | 9.0002 | 9.0002 | 3.8853 | 0.0 (0.0%) | 6,486 |
