| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 1992 | USD | 9.2499 | 9.2499 | 8.875 | 9.0002 | 3.8853 | 0.0 (0.0%) | 5,791 |
| 10 Sep 1992 | USD | 9.0002 | 9.0002 | 9.0002 | 9.0002 | 3.8853 | 0.0 (0.0%) | 232 |
| 9 Sep 1992 | USD | 9.0002 | 9.0002 | 8.625 | 9.0002 | 3.8853 | 0.0 (0.0%) | 12,740 |
| 8 Sep 1992 | USD | 9.0002 | 9.0002 | 8.625 | 9.0002 | 3.8853 | +0.25 (+2.86%) | 11,119 |
| 7 Sep 1992 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 3.7773 | 0.0 (0.0%) | 0 |
| 4 Sep 1992 | USD | 9.0002 | 9.0002 | 8.75 | 8.75 | 3.7773 | -0.25 (-2.78%) | 45,171 |
| 3 Sep 1992 | USD | 9.0002 | 9.0002 | 9.0002 | 9.0002 | 3.8853 | +0.25 (+2.86%) | 232 |
| 2 Sep 1992 | USD | 9.0002 | 9.0002 | 8.625 | 8.75 | 3.7773 | +0.125 (+1.45%) | 7,181 |
| 1 Sep 1992 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 3.7234 | -0.375 (-4.17%) | 695 |
| 31 Aug 1992 | USD | 8.625 | 9.0002 | 8.625 | 9.0002 | 3.8853 | +0.375 (+4.35%) | 21,311 |
| 28 Aug 1992 | USD | 9.0002 | 9.0002 | 8.625 | 8.625 | 3.7234 | -0.25 (-2.82%) | 8,803 |
| 27 Aug 1992 | USD | 8.5001 | 8.875 | 8.5001 | 8.875 | 3.8313 | +0.25 (+2.90%) | 3,243 |
| 26 Aug 1992 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 3.7234 | 0.0 (0.0%) | 0 |
| 25 Aug 1992 | USD | 8.375 | 8.75 | 8.375 | 8.625 | 3.7234 | +0.25 (+2.99%) | 20,848 |
| 24 Aug 1992 | USD | 8.75 | 8.75 | 8.375 | 8.375 | 3.6154 | -0.375 (-4.29%) | 6,718 |
| 21 Aug 1992 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 3.7773 | +0.375 (+4.48%) | 1,390 |
| 20 Aug 1992 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 3.6154 | 0.0 (0.0%) | 0 |
| 19 Aug 1992 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 3.6154 | 0.0 (0.0%) | 2,316 |
| 18 Aug 1992 | USD | 8.625 | 8.625 | 8.375 | 8.375 | 3.6154 | -0.375 (-4.29%) | 4,401 |
| 17 Aug 1992 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 3.7773 | 0.0 (0.0%) | 4,633 |
| 14 Aug 1992 | USD | 8.75 | 8.75 | 8.375 | 8.75 | 3.7773 | +0.125 (+1.45%) | 10,656 |
| 13 Aug 1992 | USD | 8.75 | 8.75 | 8.375 | 8.625 | 3.7234 | -0.125 (-1.43%) | 11,582 |
| 12 Aug 1992 | USD | 8.375 | 8.75 | 8.375 | 8.75 | 3.7773 | +0.375 (+4.48%) | 33,820 |
| 11 Aug 1992 | USD | 8.5001 | 8.5001 | 8.375 | 8.375 | 3.6154 | -0.5 (-5.63%) | 14,594 |
| 10 Aug 1992 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 3.8313 | 0.0 (0.0%) | 0 |
| 7 Aug 1992 | USD | 8.625 | 8.875 | 8.625 | 8.875 | 3.8313 | 0.0 (0.0%) | 4,865 |
| 6 Aug 1992 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 3.8313 | 0.0 (0.0%) | 0 |
| 5 Aug 1992 | USD | 8.5001 | 8.875 | 8.5001 | 8.875 | 3.8313 | +0.375 (+4.41%) | 5,559 |
| 4 Aug 1992 | USD | 8.5001 | 8.5001 | 8.5001 | 8.5001 | 3.6694 | 0.0 (0.0%) | 7,876 |
| 3 Aug 1992 | USD | 8.5001 | 8.5001 | 8.5001 | 8.5001 | 3.6694 | 0.0 (0.0%) | 0 |
