| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 1992 | USD | 8.875 | 8.875 | 8.625 | 8.875 | 3.8313 | 0.0 (0.0%) | 8,339 |
| 29 Jul 1992 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 3.8313 | +0.25 (+2.90%) | 463 |
| 28 Jul 1992 | USD | 8.5001 | 8.625 | 8.5001 | 8.625 | 3.7234 | +0.125 (+1.47%) | 3,475 |
| 27 Jul 1992 | USD | 8.875 | 8.875 | 8.5001 | 8.5001 | 3.6694 | 0.0 (0.0%) | 30,114 |
| 24 Jul 1992 | USD | 8.875 | 8.875 | 8.5001 | 8.5001 | 3.6694 | -0.375 (-4.22%) | 11,119 |
| 23 Jul 1992 | USD | 8.5001 | 8.875 | 8.5001 | 8.875 | 3.8313 | +0.375 (+4.41%) | 3,706 |
| 22 Jul 1992 | USD | 8.5001 | 8.5001 | 8.5001 | 8.5001 | 3.6694 | -0.375 (-4.22%) | 2,316 |
| 21 Jul 1992 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 3.8313 | +0.375 (+4.41%) | 2,316 |
| 20 Jul 1992 | USD | 8.5001 | 8.5001 | 8.5001 | 8.5001 | 3.6694 | -0.25 (-2.86%) | 463 |
| 17 Jul 1992 | USD | 8.75 | 9.0002 | 8.5001 | 8.75 | 3.7773 | 0.0 (0.0%) | 2,548 |
| 16 Jul 1992 | USD | 8.5001 | 9.0002 | 8.5001 | 8.75 | 3.7773 | 0.0 (0.0%) | 10,192 |
| 15 Jul 1992 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 3.7773 | 0.0 (0.0%) | 0 |
| 14 Jul 1992 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 3.7773 | 0.0 (0.0%) | 0 |
| 13 Jul 1992 | USD | 9.0002 | 9.0002 | 8.5001 | 8.75 | 3.7773 | 0.0 (0.0%) | 927 |
| 10 Jul 1992 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 3.7773 | 0.0 (0.0%) | 0 |
| 9 Jul 1992 | USD | 9.0002 | 9.0002 | 8.5001 | 8.75 | 3.7773 | 0.0 (0.0%) | 1,390 |
| 8 Jul 1992 | USD | 9.0002 | 9.0002 | 8.5001 | 8.75 | 3.7773 | 0.0 (0.0%) | 5,559 |
| 7 Jul 1992 | USD | 8.75 | 9.0002 | 8.5001 | 8.75 | 3.7773 | 0.0 (0.0%) | 463 |
| 6 Jul 1992 | USD | 8.5001 | 9.0002 | 8.5001 | 8.75 | 3.7773 | 0.0 (0.0%) | 463 |
| 3 Jul 1992 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 3.7773 | 0.0 (0.0%) | 0 |
| 2 Jul 1992 | USD | 9.0002 | 9.0002 | 8.5001 | 8.75 | 3.7773 | 0.0 (0.0%) | 1,158 |
| 1 Jul 1992 | USD | 9.0002 | 9.0002 | 8.5001 | 8.75 | 3.7773 | 0.0 (0.0%) | 7,644 |
| 30 Jun 1992 | USD | 9.0002 | 9.0002 | 8.5001 | 8.75 | 3.7773 | 0.0 (0.0%) | 1,622 |
| 29 Jun 1992 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 3.7773 | 0.0 (0.0%) | 0 |
| 26 Jun 1992 | USD | 8.5001 | 9.0002 | 8.5001 | 8.75 | 3.7773 | 0.0 (0.0%) | 3,011 |
| 25 Jun 1992 | USD | 8.75 | 9.0002 | 8.5001 | 8.75 | 3.7773 | -0.188 (-2.10%) | 15,057 |
| 24 Jun 1992 | USD | 8.75 | 9.1249 | 8.75 | 8.9376 | 3.8583 | 0.0 (0.0%) | 463 |
| 23 Jun 1992 | USD | 8.875 | 9.1249 | 8.75 | 8.9376 | 3.8583 | -0.063 (-0.70%) | 33,357 |
| 22 Jun 1992 | USD | 9.1249 | 9.1249 | 8.875 | 9.0002 | 3.8853 | 0.0 (0.0%) | 1,853 |
| 19 Jun 1992 | USD | 9.0002 | 9.1249 | 8.875 | 9.0002 | 3.8853 | -0.062 (-0.69%) | 15,752 |
