Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 1992 | USD | 8.5001 | 8.875 | 8.5001 | 8.875 | 3.8313 | +0.375 (+4.41%) | 5,559 |
4 Aug 1992 | USD | 8.5001 | 8.5001 | 8.5001 | 8.5001 | 3.6694 | 0.0 (0.0%) | 7,876 |
3 Aug 1992 | USD | 8.5001 | 8.5001 | 8.5001 | 8.5001 | 3.6694 | 0.0 (0.0%) | 0 |
31 Jul 1992 | USD | 8.5001 | 8.5001 | 8.5001 | 8.5001 | 3.6694 | -0.375 (-4.22%) | 4,170 |
30 Jul 1992 | USD | 8.875 | 8.875 | 8.625 | 8.875 | 3.8313 | 0.0 (0.0%) | 8,339 |
29 Jul 1992 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 3.8313 | +0.25 (+2.90%) | 463 |
28 Jul 1992 | USD | 8.5001 | 8.625 | 8.5001 | 8.625 | 3.7234 | +0.125 (+1.47%) | 3,475 |
27 Jul 1992 | USD | 8.875 | 8.875 | 8.5001 | 8.5001 | 3.6694 | 0.0 (0.0%) | 30,114 |
24 Jul 1992 | USD | 8.875 | 8.875 | 8.5001 | 8.5001 | 3.6694 | -0.375 (-4.22%) | 11,119 |
23 Jul 1992 | USD | 8.5001 | 8.875 | 8.5001 | 8.875 | 3.8313 | +0.375 (+4.41%) | 3,706 |
22 Jul 1992 | USD | 8.5001 | 8.5001 | 8.5001 | 8.5001 | 3.6694 | -0.375 (-4.22%) | 2,316 |
21 Jul 1992 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 3.8313 | +0.375 (+4.41%) | 2,316 |
20 Jul 1992 | USD | 8.5001 | 8.5001 | 8.5001 | 8.5001 | 3.6694 | -0.25 (-2.86%) | 463 |
17 Jul 1992 | USD | 8.75 | 9.0002 | 8.5001 | 8.75 | 3.7773 | 0.0 (0.0%) | 2,548 |
16 Jul 1992 | USD | 8.5001 | 9.0002 | 8.5001 | 8.75 | 3.7773 | 0.0 (0.0%) | 10,192 |
15 Jul 1992 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 3.7773 | 0.0 (0.0%) | 0 |
14 Jul 1992 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 3.7773 | 0.0 (0.0%) | 0 |
13 Jul 1992 | USD | 9.0002 | 9.0002 | 8.5001 | 8.75 | 3.7773 | 0.0 (0.0%) | 927 |
10 Jul 1992 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 3.7773 | 0.0 (0.0%) | 0 |
9 Jul 1992 | USD | 9.0002 | 9.0002 | 8.5001 | 8.75 | 3.7773 | 0.0 (0.0%) | 1,390 |
8 Jul 1992 | USD | 9.0002 | 9.0002 | 8.5001 | 8.75 | 3.7773 | 0.0 (0.0%) | 5,559 |
7 Jul 1992 | USD | 8.75 | 9.0002 | 8.5001 | 8.75 | 3.7773 | 0.0 (0.0%) | 463 |
6 Jul 1992 | USD | 8.5001 | 9.0002 | 8.5001 | 8.75 | 3.7773 | 0.0 (0.0%) | 463 |
3 Jul 1992 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 3.7773 | 0.0 (0.0%) | 0 |
2 Jul 1992 | USD | 9.0002 | 9.0002 | 8.5001 | 8.75 | 3.7773 | 0.0 (0.0%) | 1,158 |
1 Jul 1992 | USD | 9.0002 | 9.0002 | 8.5001 | 8.75 | 3.7773 | 0.0 (0.0%) | 7,644 |
30 Jun 1992 | USD | 9.0002 | 9.0002 | 8.5001 | 8.75 | 3.7773 | 0.0 (0.0%) | 1,622 |
29 Jun 1992 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 3.7773 | 0.0 (0.0%) | 0 |
26 Jun 1992 | USD | 8.5001 | 9.0002 | 8.5001 | 8.75 | 3.7773 | 0.0 (0.0%) | 3,011 |
25 Jun 1992 | USD | 8.75 | 9.0002 | 8.5001 | 8.75 | 3.7773 | -0.188 (-2.10%) | 15,057 |