Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 1992 | USD | 8.75 | 9.1249 | 8.75 | 8.9376 | 3.8583 | 0.0 (0.0%) | 463 |
23 Jun 1992 | USD | 8.875 | 9.1249 | 8.75 | 8.9376 | 3.8583 | -0.063 (-0.70%) | 33,357 |
22 Jun 1992 | USD | 9.1249 | 9.1249 | 8.875 | 9.0002 | 3.8853 | 0.0 (0.0%) | 1,853 |
19 Jun 1992 | USD | 9.0002 | 9.1249 | 8.875 | 9.0002 | 3.8853 | -0.062 (-0.69%) | 15,752 |
18 Jun 1992 | USD | 8.875 | 9.2499 | 8.875 | 9.0624 | 3.9122 | 0.0 (0.0%) | 36,600 |
17 Jun 1992 | USD | 9.2499 | 9.2499 | 8.875 | 9.0624 | 3.9122 | 0.0 (0.0%) | 20,616 |
16 Jun 1992 | USD | 9.2499 | 9.2499 | 8.875 | 9.0624 | 3.9122 | 0.0 (0.0%) | 27,334 |