Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 19.83 | 19.995 | 19.55 | 19.56 | 19.56 | -0.27 (-1.36%) | 1,475,829 |
2 Jul 2024 | USD | 19.75 | 19.94 | 19.65 | 19.83 | 19.83 | 0.0 (0.0%) | 1,629,290 |
1 Jul 2024 | USD | 19.87 | 20.15 | 19.8 | 19.83 | 19.83 | -0.06 (-0.30%) | 2,639,634 |
28 Jun 2024 | USD | 19.23 | 19.955 | 19.22 | 19.89 | 19.89 | +0.81 (+4.25%) | 3,129,875 |
27 Jun 2024 | USD | 18.8 | 19.115 | 18.69 | 19.08 | 19.08 | +0.26 (+1.38%) | 956,880 |
26 Jun 2024 | USD | 18.46 | 18.865 | 18.405 | 18.82 | 18.82 | +0.26 (+1.40%) | 947,258 |
25 Jun 2024 | USD | 19 | 19.01 | 18.5412 | 18.56 | 18.56 | -0.45 (-2.37%) | 1,743,954 |
24 Jun 2024 | USD | 18.51 | 19.19 | 18.4 | 19.01 | 19.01 | +0.58 (+3.15%) | 2,111,644 |
21 Jun 2024 | USD | 18.5 | 18.5 | 18.22 | 18.43 | 18.43 | -0.05 (-0.27%) | 2,801,220 |
20 Jun 2024 | USD | 18.6 | 18.75 | 18.46 | 18.48 | 18.48 | -0.16 (-0.86%) | 1,335,286 |
18 Jun 2024 | USD | 18.71 | 18.93 | 18.625 | 18.64 | 18.64 | -0.18 (-0.96%) | 1,135,491 |
17 Jun 2024 | USD | 18.4 | 18.84 | 18.29 | 18.82 | 18.82 | +0.42 (+2.28%) | 1,237,788 |
14 Jun 2024 | USD | 18.42 | 18.6 | 18.345 | 18.4 | 18.4 | -0.24 (-1.29%) | 1,105,733 |
13 Jun 2024 | USD | 19.03 | 19.045 | 18.525 | 18.64 | 18.64 | -0.49 (-2.56%) | 1,515,529 |
12 Jun 2024 | USD | 19.05 | 19.425 | 18.87 | 19.13 | 19.13 | +0.66 (+3.57%) | 3,423,801 |
11 Jun 2024 | USD | 18.58 | 18.58 | 18.24 | 18.47 | 18.47 | -0.29 (-1.55%) | 2,905,603 |
10 Jun 2024 | USD | 18.69 | 18.96 | 18.42 | 18.76 | 18.76 | -0.17 (-0.90%) | 2,283,154 |
7 Jun 2024 | USD | 18.72 | 19.21 | 18.67 | 18.93 | 18.93 | +0.04 (+0.21%) | 2,255,380 |
6 Jun 2024 | USD | 18.62 | 18.96 | 18.43 | 18.89 | 18.89 | +0.23 (+1.23%) | 3,172,627 |
5 Jun 2024 | USD | 18.42 | 18.74 | 18.2 | 18.66 | 18.66 | +0.39 (+2.13%) | 1,960,351 |
4 Jun 2024 | USD | 18.65 | 18.709 | 18.25 | 18.27 | 18.27 | -0.62 (-3.28%) | 1,706,893 |
3 Jun 2024 | USD | 19.42 | 19.51 | 18.78 | 18.89 | 18.89 | -0.39 (-2.02%) | 1,736,888 |
31 May 2024 | USD | 18.99 | 19.3 | 18.91 | 19.28 | 19.28 | +0.35 (+1.85%) | 1,696,295 |
30 May 2024 | USD | 18.68 | 18.95 | 18.56 | 18.93 | 18.93 | +0.6 (+3.27%) | 1,422,634 |
29 May 2024 | USD | 18.42 | 18.445 | 18.11 | 18.33 | 18.33 | -0.44 (-2.34%) | 2,329,679 |
28 May 2024 | USD | 18.91 | 18.935 | 18.605 | 18.77 | 18.77 | -0.05 (-0.27%) | 1,756,313 |
24 May 2024 | USD | 18.99 | 19.03 | 18.66 | 18.82 | 18.82 | -0.03 (-0.16%) | 1,897,392 |
23 May 2024 | USD | 19.41 | 19.41 | 18.71 | 18.85 | 18.85 | -0.82 (-4.17%) | 1,598,688 |
22 May 2024 | USD | 20.05 | 20.12 | 19.56 | 19.67 | 19.67 | -0.44 (-2.19%) | 1,057,401 |
21 May 2024 | USD | 20.03 | 20.379 | 20.025 | 20.11 | 20.11 | +0.04 (+0.20%) | 1,516,145 |