Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 22.43 | 22.62 | 22.12 | 22.26 | 22.26 | -0.28 (-1.24%) | 1,283,400 |
20 Nov 2023 | USD | 22.77 | 22.82 | 22.46 | 22.54 | 22.54 | -0.24 (-1.05%) | 1,765,400 |
17 Nov 2023 | USD | 22.61 | 22.97 | 22.57 | 22.78 | 22.78 | +0.29 (+1.29%) | 727,200 |
16 Nov 2023 | USD | 22.83 | 22.97 | 22.38 | 22.49 | 22.49 | -0.4 (-1.75%) | 1,146,200 |
15 Nov 2023 | USD | 22.61 | 23.14 | 22.61 | 22.89 | 22.89 | +0.32 (+1.42%) | 1,686,700 |
14 Nov 2023 | USD | 21.54 | 22.91 | 21.51 | 22.57 | 22.57 | +1.91 (+9.24%) | 2,040,900 |
13 Nov 2023 | USD | 20.31 | 20.79 | 20.14 | 20.66 | 20.66 | +0.17 (+0.83%) | 982,400 |
10 Nov 2023 | USD | 20.4 | 20.53 | 20.04 | 20.49 | 20.49 | +0.2 (+0.99%) | 755,200 |
9 Nov 2023 | USD | 20.76 | 20.9 | 20.15 | 20.29 | 20.29 | -0.47 (-2.26%) | 1,044,900 |
8 Nov 2023 | USD | 21.14 | 21.4 | 20.71 | 20.76 | 20.76 | -0.41 (-1.94%) | 1,584,800 |
7 Nov 2023 | USD | 21.29 | 21.42 | 21.03 | 21.17 | 21.17 | -0.25 (-1.17%) | 1,083,900 |
6 Nov 2023 | USD | 21.81 | 21.89 | 21.36 | 21.42 | 21.42 | -0.34 (-1.56%) | 1,332,500 |
3 Nov 2023 | USD | 21.51 | 21.97 | 21.39 | 21.76 | 21.76 | +0.92 (+4.41%) | 1,925,200 |
2 Nov 2023 | USD | 19.98 | 20.87 | 19.96 | 20.84 | 20.84 | +1.21 (+6.16%) | 1,301,600 |
1 Nov 2023 | USD | 19.62 | 19.84 | 19.29 | 19.63 | 19.63 | -0.04 (-0.20%) | 1,147,000 |
31 Oct 2023 | USD | 19.58 | 19.76 | 19.33 | 19.67 | 19.67 | +0.09 (+0.46%) | 1,571,800 |
30 Oct 2023 | USD | 19.41 | 19.64 | 19.26 | 19.58 | 19.58 | +0.37 (+1.93%) | 1,098,600 |
27 Oct 2023 | USD | 19.81 | 19.81 | 18.95 | 19.21 | 19.21 | -0.58 (-2.93%) | 1,552,800 |
26 Oct 2023 | USD | 18.57 | 19.79 | 18.57 | 19.79 | 19.79 | +1.2 (+6.46%) | 3,377,000 |
25 Oct 2023 | USD | 18.36 | 18.97 | 17.97 | 18.59 | 18.59 | +0.03 (+0.16%) | 2,569,900 |
24 Oct 2023 | USD | 19.03 | 19.03 | 18.23 | 18.56 | 18.56 | -0.13 (-0.70%) | 2,844,300 |
23 Oct 2023 | USD | 18.78 | 19.09 | 18.65 | 18.69 | 18.69 | -0.16 (-0.85%) | 2,503,100 |
20 Oct 2023 | USD | 19.84 | 19.84 | 18.69 | 18.85 | 18.85 | -1.01 (-5.09%) | 2,242,200 |
19 Oct 2023 | USD | 20.38 | 21.21 | 19.82 | 19.86 | 19.86 | -0.2 (-1.00%) | 2,744,700 |
18 Oct 2023 | USD | 20.37 | 20.42 | 19.88 | 20.06 | 20.06 | -0.57 (-2.76%) | 1,277,700 |
17 Oct 2023 | USD | 19.92 | 20.89 | 19.88 | 20.63 | 20.63 | +0.56 (+2.79%) | 1,557,500 |
16 Oct 2023 | USD | 19.83 | 20.13 | 19.6 | 20.07 | 20.07 | +0.46 (+2.35%) | 1,789,400 |
13 Oct 2023 | USD | 20.34 | 20.4 | 19.54 | 19.61 | 19.61 | -0.44 (-2.19%) | 1,255,700 |
12 Oct 2023 | USD | 20 | 20.16 | 19.63 | 20.05 | 20.05 | +0.05 (+0.25%) | 1,091,200 |
11 Oct 2023 | USD | 19.85 | 20.38 | 19.8 | 20 | 20 | +0.23 (+1.16%) | 916,100 |