| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | USD | 28.07 | 28.85 | 27.85 | 28.71 | 28.71 | +0.48 (+1.70%) | 2,083,600 |
| 30 Nov 2023 | USD | 28.11 | 28.32 | 27.6 | 28.23 | 28.23 | +0.05 (+0.18%) | 3,120,900 |
| 29 Nov 2023 | USD | 28.44 | 28.74 | 28.17 | 28.18 | 28.18 | +0.02 (+0.07%) | 1,684,700 |
| 28 Nov 2023 | USD | 28.14 | 28.36 | 27.91 | 28.16 | 28.16 | -0.06 (-0.21%) | 1,583,300 |
| 27 Nov 2023 | USD | 28.12 | 28.73 | 28.03 | 28.22 | 28.22 | +0.02 (+0.07%) | 2,410,700 |
| 24 Nov 2023 | USD | 27.81 | 28.23 | 27.78 | 28.2 | 28.2 | +0.36 (+1.29%) | 439,800 |
| 22 Nov 2023 | USD | 28.23 | 28.325 | 27.685 | 27.84 | 27.84 | -0.09 (-0.32%) | 1,424,900 |
| 21 Nov 2023 | USD | 27.8 | 28.485 | 27.64 | 27.93 | 27.93 | -0.09 (-0.32%) | 2,272,000 |
| 20 Nov 2023 | USD | 27.24 | 28.27 | 27.13 | 28.02 | 28.02 | +0.63 (+2.30%) | 2,425,200 |
| 17 Nov 2023 | USD | 27.52 | 27.53 | 27.03 | 27.39 | 27.39 | +0.24 (+0.88%) | 2,269,300 |
| 16 Nov 2023 | USD | 26.65 | 27.26 | 26.43 | 27.15 | 27.15 | +0.51 (+1.91%) | 2,553,300 |
| 15 Nov 2023 | USD | 25.95 | 26.91 | 25.92 | 26.64 | 26.64 | +0.63 (+2.42%) | 2,818,800 |
| 14 Nov 2023 | USD | 25.3 | 26.55 | 25.15 | 26.01 | 26.01 | +1.62 (+6.64%) | 2,546,100 |
| 13 Nov 2023 | USD | 24.82 | 25 | 24.31 | 24.39 | 24.39 | -0.64 (-2.56%) | 2,386,800 |
| 10 Nov 2023 | USD | 25.16 | 25.21 | 24.83 | 25.03 | 25.03 | -0.08 (-0.32%) | 2,311,500 |
| 9 Nov 2023 | USD | 25.47 | 25.49 | 24.81 | 25.11 | 25.11 | -0.25 (-0.99%) | 2,113,300 |
| 8 Nov 2023 | USD | 25.42 | 25.68 | 25.33 | 25.36 | 25.36 | +0.01 (+0.04%) | 1,812,600 |
| 7 Nov 2023 | USD | 26.04 | 26.19 | 25.33 | 25.35 | 25.35 | -0.71 (-2.72%) | 2,956,600 |
| 6 Nov 2023 | USD | 26.78 | 26.94 | 25.91 | 26.06 | 26.06 | -0.74 (-2.76%) | 2,665,600 |
| 3 Nov 2023 | USD | 26.32 | 27.57 | 25.88 | 26.8 | 26.8 | -0.84 (-3.04%) | 4,504,200 |
| 2 Nov 2023 | USD | 27.43 | 27.785 | 27.14 | 27.64 | 27.64 | +0.84 (+3.13%) | 2,779,000 |
| 1 Nov 2023 | USD | 26.28 | 26.81 | 26.13 | 26.8 | 26.8 | +0.58 (+2.21%) | 1,876,600 |
| 31 Oct 2023 | USD | 26.06 | 26.24 | 25.875 | 26.22 | 26.22 | +0.35 (+1.35%) | 1,832,700 |
| 30 Oct 2023 | USD | 25.45 | 25.87 | 25.215 | 25.87 | 25.87 | +0.54 (+2.13%) | 1,237,400 |
| 27 Oct 2023 | USD | 25.79 | 25.79 | 25.15 | 25.33 | 25.33 | -0.31 (-1.21%) | 1,702,500 |
| 26 Oct 2023 | USD | 25.64 | 25.92 | 25.525 | 25.64 | 25.64 | +0.06 (+0.23%) | 1,418,600 |
| 25 Oct 2023 | USD | 26.05 | 26.24 | 25.44 | 25.58 | 25.58 | -0.58 (-2.22%) | 1,239,400 |
| 24 Oct 2023 | USD | 26.07 | 26.35 | 25.91 | 26.16 | 26.16 | +0.26 (+1.00%) | 1,714,700 |
| 23 Oct 2023 | USD | 26.58 | 26.65 | 25.84 | 25.9 | 25.9 | -0.94 (-3.50%) | 2,841,900 |
| 20 Oct 2023 | USD | 27.27 | 27.45 | 26.82 | 26.84 | 26.84 | -0.24 (-0.89%) | 1,645,000 |
