| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 22.75 | 23.04 | 22.48 | 22.7 | 22.7 | +0.3 (+1.34%) | 1,289,799 |
| 2 May 2024 | USD | 22.6 | 22.6 | 22.205 | 22.4 | 22.4 | +0.05 (+0.22%) | 1,831,201 |
| 1 May 2024 | USD | 22.02 | 22.6 | 21.96 | 22.35 | 22.35 | +0.38 (+1.73%) | 2,225,303 |
| 30 Apr 2024 | USD | 22.2 | 22.24 | 21.87 | 21.97 | 21.97 | -0.42 (-1.88%) | 1,925,571 |
| 29 Apr 2024 | USD | 22.51 | 22.705 | 22.26 | 22.39 | 22.39 | +0.15 (+0.67%) | 1,476,551 |
| 26 Apr 2024 | USD | 22.34 | 22.45 | 22.23 | 22.24 | 22.24 | -0.09 (-0.40%) | 1,616,858 |
| 25 Apr 2024 | USD | 22.27 | 22.57 | 22.22 | 22.33 | 22.33 | -0.19 (-0.84%) | 1,303,499 |
| 24 Apr 2024 | USD | 22.79 | 22.79 | 22.51 | 22.52 | 22.52 | -0.27 (-1.18%) | 1,390,187 |
| 23 Apr 2024 | USD | 22.76 | 23.095 | 22.75 | 22.79 | 22.79 | -0.01 (-0.04%) | 1,273,751 |
| 22 Apr 2024 | USD | 22.87 | 22.92 | 22.67 | 22.8 | 22.8 | -0.04 (-0.18%) | 1,362,214 |
| 19 Apr 2024 | USD | 22.8 | 22.98 | 22.67 | 22.84 | 22.84 | +0.11 (+0.48%) | 1,402,314 |
| 18 Apr 2024 | USD | 23.19 | 23.19 | 22.69 | 22.73 | 22.73 | -0.32 (-1.39%) | 1,724,267 |
| 17 Apr 2024 | USD | 23.23 | 23.29 | 22.59 | 23.05 | 23.05 | -0.23 (-0.99%) | 2,703,991 |
| 16 Apr 2024 | USD | 23.32 | 23.43 | 23.04 | 23.28 | 23.28 | -0.16 (-0.68%) | 1,302,130 |
| 15 Apr 2024 | USD | 24 | 24.16 | 23.355 | 23.44 | 23.44 | -0.5 (-2.09%) | 2,343,791 |
| 12 Apr 2024 | USD | 24.31 | 24.39 | 23.885 | 23.94 | 23.94 | -0.51 (-2.09%) | 1,746,658 |
| 11 Apr 2024 | USD | 24.51 | 24.61 | 24.18 | 24.45 | 24.45 | +0.09 (+0.37%) | 2,803,565 |
| 10 Apr 2024 | USD | 24.19 | 24.445 | 23.91 | 24.36 | 24.36 | -0.46 (-1.85%) | 2,963,465 |
| 9 Apr 2024 | USD | 23.92 | 24.92 | 23.84 | 24.82 | 24.82 | +0.9 (+3.76%) | 2,610,786 |
| 8 Apr 2024 | USD | 23.81 | 24.05 | 23.67 | 23.92 | 23.92 | +0.25 (+1.06%) | 1,300,364 |
| 5 Apr 2024 | USD | 23.61 | 23.98 | 23.51 | 23.67 | 23.67 | -0.11 (-0.46%) | 1,624,353 |
| 4 Apr 2024 | USD | 23.88 | 24.32 | 23.47 | 23.78 | 23.78 | +0.14 (+0.59%) | 2,784,825 |
| 3 Apr 2024 | USD | 23.74 | 23.89 | 23.61 | 23.64 | 23.64 | -0.19 (-0.80%) | 1,321,138 |
| 2 Apr 2024 | USD | 24.25 | 24.25 | 23.78 | 23.83 | 23.83 | -0.65 (-2.66%) | 1,997,375 |
| 1 Apr 2024 | USD | 24.92 | 24.97 | 24.455 | 24.48 | 24.48 | -0.44 (-1.77%) | 1,530,407 |
| 28 Mar 2024 | USD | 24.95 | 25.225 | 24.9 | 24.92 | 24.92 | +0.15 (+0.61%) | 2,377,316 |
| 27 Mar 2024 | USD | 24.62 | 24.82 | 24.375 | 24.77 | 24.77 | +0.09 (+0.36%) | 1,974,163 |
| 26 Mar 2024 | USD | 24.77 | 24.94 | 24.62 | 24.68 | 24.68 | -0.08 (-0.32%) | 1,299,153 |
| 25 Mar 2024 | USD | 24.88 | 25.05 | 24.7 | 24.76 | 24.76 | -0.05 (-0.20%) | 1,555,221 |
| 22 Mar 2024 | USD | 25.45 | 25.45 | 24.79 | 24.81 | 24.81 | -0.42 (-1.66%) | 1,582,318 |
