| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 2,657.15 | 2,695 | 2,649.45 | 2,662.2 | 2,662.2 | +8.15 (+0.31%) | 7,324 |
| 10 Apr 2024 | INR | 2,622.35 | 2,676.95 | 2,605 | 2,654.05 | 2,654.05 | +33.3 (+1.27%) | 12,156 |
| 9 Apr 2024 | INR | 2,701.85 | 2,701.85 | 2,615.05 | 2,620.75 | 2,620.75 | -78 (-2.89%) | 19,167 |
| 8 Apr 2024 | INR | 2,744 | 2,744 | 2,685 | 2,698.75 | 2,698.75 | -31 (-1.14%) | 9,183 |
| 5 Apr 2024 | INR | 2,738.15 | 2,742 | 2,707.3 | 2,729.75 | 2,729.75 | +16.6 (+0.61%) | 12,177 |
| 4 Apr 2024 | INR | 2,805 | 2,806.5 | 2,695 | 2,713.15 | 2,713.15 | -90.5 (-3.23%) | 24,303 |
| 3 Apr 2024 | INR | 2,782.2 | 2,813.8 | 2,771.25 | 2,803.65 | 2,803.65 | +21.45 (+0.77%) | 4,457 |
| 2 Apr 2024 | INR | 2,728.85 | 2,807.5 | 2,715 | 2,782.2 | 2,782.2 | +68.55 (+2.53%) | 10,632 |
| 1 Apr 2024 | INR | 2,749.25 | 2,749.25 | 2,678.3 | 2,713.65 | 2,713.65 | +2.75 (+0.10%) | 11,653 |
| 28 Mar 2024 | INR | 2,691.85 | 2,741.95 | 2,633.3 | 2,710.9 | 2,710.9 | +53.6 (+2.02%) | 13,226 |
| 27 Mar 2024 | INR | 2,759.95 | 2,759.95 | 2,650 | 2,657.3 | 2,657.3 | -89.6 (-3.26%) | 12,745 |
| 26 Mar 2024 | INR | 2,700.25 | 2,760.95 | 2,678.55 | 2,746.9 | 2,746.9 | +38.7 (+1.43%) | 10,598 |
| 22 Mar 2024 | INR | 2,699.95 | 2,715.1 | 2,676 | 2,708.2 | 2,708.2 | +29.25 (+1.09%) | 2,672 |
| 21 Mar 2024 | INR | 2,679.45 | 2,707.3 | 2,653.3 | 2,678.95 | 2,678.95 | +14.3 (+0.54%) | 7,300 |
| 20 Mar 2024 | INR | 2,620.55 | 2,684 | 2,613.4 | 2,664.65 | 2,664.65 | +49 (+1.87%) | 10,233 |
| 19 Mar 2024 | INR | 2,729.4 | 2,729.6 | 2,598.3 | 2,615.65 | 2,615.65 | -117.9 (-4.31%) | 7,774 |
| 18 Mar 2024 | INR | 2,749.85 | 2,749.85 | 2,716.4 | 2,733.55 | 2,733.55 | +6.8 (+0.25%) | 3,820 |
| 15 Mar 2024 | INR | 2,722 | 2,747.85 | 2,675.2 | 2,726.75 | 2,726.75 | +40.85 (+1.52%) | 17,548 |
| 14 Mar 2024 | INR | 2,540.05 | 2,697.7 | 2,530.15 | 2,685.9 | 2,685.9 | +112.85 (+4.39%) | 16,945 |
| 13 Mar 2024 | INR | 2,605 | 2,658.55 | 2,540 | 2,573.05 | 2,573.05 | -30.7 (-1.18%) | 19,680 |
| 12 Mar 2024 | INR | 2,607 | 2,618.95 | 2,581.7 | 2,603.75 | 2,603.75 | -3.25 (-0.12%) | 6,119 |
| 11 Mar 2024 | INR | 2,608.55 | 2,625 | 2,578.45 | 2,607 | 2,607 | +28 (+1.09%) | 8,802 |
| 7 Mar 2024 | INR | 2,554.95 | 2,594 | 2,527.95 | 2,579 | 2,579 | +23.9 (+0.94%) | 6,551 |
| 6 Mar 2024 | INR | 2,524.2 | 2,561.4 | 2,507.1 | 2,555.1 | 2,555.1 | +11.55 (+0.45%) | 3,402 |
| 5 Mar 2024 | INR | 2,572.95 | 2,584.45 | 2,521.6 | 2,543.55 | 2,543.55 | -34.6 (-1.34%) | 4,734 |
| 4 Mar 2024 | INR | 2,525 | 2,583.7 | 2,524.45 | 2,578.15 | 2,578.15 | +45.05 (+1.78%) | 8,142 |
| 1 Mar 2024 | INR | 2,531.05 | 2,552.25 | 2,520.4 | 2,533.1 | 2,533.1 | +5 (+0.20%) | 4,275 |
| 29 Feb 2024 | INR | 2,497.7 | 2,538.95 | 2,475.05 | 2,528.1 | 2,528.1 | +30.4 (+1.22%) | 5,883 |
| 28 Feb 2024 | INR | 2,554.95 | 2,554.95 | 2,482.6 | 2,497.7 | 2,497.7 | -32.45 (-1.28%) | 3,403 |
| 27 Feb 2024 | INR | 2,521.65 | 2,555 | 2,515.9 | 2,530.15 | 2,530.15 | +10.05 (+0.40%) | 1,851 |
