| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 1,498.85 | 1,513 | 1,493.5 | 1,507.55 | 1,507.55 | +4.7 (+0.31%) | 10,947 |
| 3 Mar 2023 | INR | 1,497.05 | 1,505.95 | 1,478.25 | 1,502.85 | 1,502.85 | +5 (+0.33%) | 18,577 |
| 2 Mar 2023 | INR | 1,480 | 1,499.75 | 1,479 | 1,497.85 | 1,497.85 | +18.5 (+1.25%) | 7,106 |
| 1 Mar 2023 | INR | 1,468.5 | 1,486.55 | 1,468.5 | 1,479.35 | 1,479.35 | +5.65 (+0.38%) | 10,277 |
| 28 Feb 2023 | INR | 1,460 | 1,481.45 | 1,454.25 | 1,473.7 | 1,473.7 | +13.6 (+0.93%) | 8,651 |
| 27 Feb 2023 | INR | 1,466.65 | 1,466.65 | 1,446.9 | 1,460.1 | 1,460.1 | -4.05 (-0.28%) | 3,677 |
| 24 Feb 2023 | INR | 1,454.5 | 1,467.05 | 1,454.5 | 1,464.15 | 1,464.15 | +11.1 (+0.76%) | 15,798 |
| 23 Feb 2023 | INR | 1,469.95 | 1,469.95 | 1,447.05 | 1,453.05 | 1,453.05 | -6.05 (-0.41%) | 4,179 |
| 22 Feb 2023 | INR | 1,452.05 | 1,460.5 | 1,444 | 1,459.1 | 1,459.1 | +3.65 (+0.25%) | 5,168 |
| 21 Feb 2023 | INR | 1,453 | 1,464 | 1,448.35 | 1,455.45 | 1,455.45 | +3.1 (+0.21%) | 4,624 |
| 20 Feb 2023 | INR | 1,464.25 | 1,464.25 | 1,448.75 | 1,452.35 | 1,452.35 | -3.2 (-0.22%) | 4,181 |
| 17 Feb 2023 | INR | 1,449.85 | 1,459.9 | 1,442 | 1,455.55 | 1,455.55 | +3.6 (+0.25%) | 6,789 |
| 16 Feb 2023 | INR | 1,458.05 | 1,462.6 | 1,445.75 | 1,451.95 | 1,451.95 | -6.15 (-0.42%) | 3,843 |
| 15 Feb 2023 | INR | 1,442.5 | 1,460 | 1,437.5 | 1,458.1 | 1,458.1 | +15.7 (+1.09%) | 2,346 |
| 14 Feb 2023 | INR | 1,452.05 | 1,461.6 | 1,440.05 | 1,442.4 | 1,442.4 | -12.15 (-0.84%) | 7,772 |
| 13 Feb 2023 | INR | 1,470.3 | 1,470.3 | 1,451.65 | 1,454.55 | 1,454.55 | -11.65 (-0.79%) | 2,665 |
| 10 Feb 2023 | INR | 1,465 | 1,470.5 | 1,460 | 1,466.2 | 1,466.2 | -1.9 (-0.13%) | 4,444 |
| 9 Feb 2023 | INR | 1,457 | 1,472.45 | 1,452.5 | 1,468.1 | 1,468.1 | +10.1 (+0.69%) | 5,743 |
| 8 Feb 2023 | INR | 1,462.05 | 1,469.1 | 1,450.5 | 1,458 | 1,458 | -11.15 (-0.76%) | 7,988 |
| 7 Feb 2023 | INR | 1,466.25 | 1,470.55 | 1,450.2 | 1,469.15 | 1,469.15 | +14.7 (+1.01%) | 5,805 |
| 6 Feb 2023 | INR | 1,450.05 | 1,465 | 1,446.1 | 1,454.45 | 1,454.45 | -6.3 (-0.43%) | 4,370 |
| 3 Feb 2023 | INR | 1,461.2 | 1,467.5 | 1,449.75 | 1,460.75 | 1,460.75 | -1.4 (-0.10%) | 8,437 |
| 2 Feb 2023 | INR | 1,440.05 | 1,475.1 | 1,440.05 | 1,462.15 | 1,462.15 | +8.1 (+0.56%) | 8,704 |
| 1 Feb 2023 | INR | 1,466.25 | 1,470 | 1,437 | 1,454.05 | 1,454.05 | +0.5 (+0.03%) | 14,541 |
| 31 Jan 2023 | INR | 1,450.05 | 1,457 | 1,437 | 1,453.55 | 1,453.55 | +3.7 (+0.26%) | 21,164 |
| 30 Jan 2023 | INR | 1,451 | 1,457.1 | 1,434.6 | 1,449.85 | 1,449.85 | +1.1 (+0.08%) | 7,769 |
| 27 Jan 2023 | INR | 1,451.35 | 1,470.35 | 1,438.2 | 1,448.75 | 1,448.75 | -2.55 (-0.18%) | 12,583 |
| 25 Jan 2023 | INR | 1,457.95 | 1,468.7 | 1,448 | 1,451.3 | 1,451.3 | -8.15 (-0.56%) | 11,338 |
| 24 Jan 2023 | INR | 1,494 | 1,496 | 1,456 | 1,459.45 | 1,459.45 | -30.7 (-2.06%) | 11,703 |
| 23 Jan 2023 | INR | 1,496.15 | 1,500.5 | 1,480 | 1,490.15 | 1,490.15 | -10.3 (-0.69%) | 9,087 |
