| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 1,490.05 | 1,508.05 | 1,490.05 | 1,500.45 | 1,500.45 | +0.5 (+0.03%) | 3,883 |
| 19 Jan 2023 | INR | 1,492.05 | 1,512.9 | 1,489.65 | 1,499.95 | 1,499.95 | -4.05 (-0.27%) | 7,167 |
| 18 Jan 2023 | INR | 1,497.05 | 1,506.9 | 1,492.25 | 1,504 | 1,504 | +4.8 (+0.32%) | 3,898 |
| 17 Jan 2023 | INR | 1,497 | 1,507.35 | 1,485.5 | 1,499.2 | 1,499.2 | +3.25 (+0.22%) | 4,899 |
| 16 Jan 2023 | INR | 1,483.05 | 1,499.85 | 1,481.45 | 1,495.95 | 1,495.95 | +11.5 (+0.77%) | 14,105 |
| 13 Jan 2023 | INR | 1,490.05 | 1,494 | 1,478 | 1,484.45 | 1,484.45 | -3.25 (-0.22%) | 7,796 |
| 12 Jan 2023 | INR | 1,492 | 1,492 | 1,479.5 | 1,487.7 | 1,487.7 | -2.1 (-0.14%) | 7,865 |
| 11 Jan 2023 | INR | 1,500.2 | 1,502.45 | 1,484 | 1,489.8 | 1,489.8 | -10.35 (-0.69%) | 9,067 |
| 10 Jan 2023 | INR | 1,535.05 | 1,536.15 | 1,497.4 | 1,500.15 | 1,500.15 | -34.75 (-2.26%) | 10,064 |
| 9 Jan 2023 | INR | 1,521 | 1,538.3 | 1,520 | 1,534.9 | 1,534.9 | +18.75 (+1.24%) | 8,936 |
| 6 Jan 2023 | INR | 1,526.75 | 1,534.15 | 1,513.5 | 1,516.15 | 1,516.15 | -10.35 (-0.68%) | 5,995 |
| 5 Jan 2023 | INR | 1,514.05 | 1,537.6 | 1,514 | 1,526.5 | 1,526.5 | +15.2 (+1.01%) | 7,272 |
| 4 Jan 2023 | INR | 1,517.25 | 1,527.25 | 1,509.75 | 1,511.3 | 1,511.3 | -5.95 (-0.39%) | 14,735 |
| 3 Jan 2023 | INR | 1,526.65 | 1,527.25 | 1,510.65 | 1,517.25 | 1,517.25 | -3.4 (-0.22%) | 8,767 |
| 2 Jan 2023 | INR | 1,537 | 1,543.45 | 1,513.15 | 1,520.65 | 1,520.65 | -15.45 (-1.01%) | 12,250 |
| 30 Dec 2022 | INR | 1,541.35 | 1,555.9 | 1,532.65 | 1,536.1 | 1,536.1 | -11 (-0.71%) | 10,062 |
| 29 Dec 2022 | INR | 1,567 | 1,567 | 1,540.6 | 1,547.1 | 1,547.1 | -15.7 (-1.00%) | 18,792 |
| 28 Dec 2022 | INR | 1,562.35 | 1,575 | 1,557.35 | 1,562.8 | 1,562.8 | -6.75 (-0.43%) | 5,874 |
| 27 Dec 2022 | INR | 1,580.45 | 1,587.65 | 1,565.1 | 1,569.55 | 1,569.55 | +2.9 (+0.19%) | 24,589 |
| 26 Dec 2022 | INR | 1,569 | 1,572.8 | 1,557.25 | 1,566.65 | 1,566.65 | -1.25 (-0.08%) | 8,922 |
| 23 Dec 2022 | INR | 1,582 | 1,589.15 | 1,563.75 | 1,567.9 | 1,567.9 | -17.9 (-1.13%) | 11,485 |
| 22 Dec 2022 | INR | 1,575.1 | 1,589.5 | 1,575.1 | 1,585.8 | 1,585.8 | +9.9 (+0.63%) | 4,496 |
| 21 Dec 2022 | INR | 1,585.05 | 1,610 | 1,573 | 1,575.9 | 1,575.9 | -20.65 (-1.29%) | 5,544 |
| 20 Dec 2022 | INR | 1,587.05 | 1,601 | 1,586 | 1,596.55 | 1,596.55 | -3.85 (-0.24%) | 3,128 |
| 19 Dec 2022 | INR | 1,584.85 | 1,603.3 | 1,581.75 | 1,600.4 | 1,600.4 | +18.8 (+1.19%) | 12,708 |
| 16 Dec 2022 | INR | 1,554.05 | 1,584.4 | 1,544.55 | 1,581.6 | 1,581.6 | +22.3 (+1.43%) | 27,046 |
| 15 Dec 2022 | INR | 1,573 | 1,578.05 | 1,557 | 1,559.3 | 1,559.3 | -12.3 (-0.78%) | 17,937 |
| 14 Dec 2022 | INR | 1,640 | 1,640.5 | 1,570 | 1,571.6 | 1,571.6 | -69.9 (-4.26%) | 26,624 |
| 13 Dec 2022 | INR | 1,645.05 | 1,649.5 | 1,632.9 | 1,641.5 | 1,641.5 | -5.45 (-0.33%) | 3,735 |
| 12 Dec 2022 | INR | 1,655.05 | 1,668.45 | 1,644.7 | 1,646.95 | 1,646.95 | -10.35 (-0.62%) | 31,807 |
