| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2010 | INR | 703.5 | 719 | 694.55 | 713.65 | 713.65 | +10.55 (+1.50%) | 24,687 |
| 12 Feb 2010 | INR | 0 | 703.1 | 703.1 | 703.1 | 703.1 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 699 | 709 | 695.25 | 703.1 | 703.1 | +3.6 (+0.51%) | 22,828 |
| 10 Feb 2010 | INR | 701 | 703 | 695 | 699.5 | 699.5 | +4.35 (+0.63%) | 7,015 |
| 9 Feb 2010 | INR | 698.95 | 698.95 | 692.1 | 695.15 | 695.15 | +0.5 (+0.07%) | 7,851 |
| 8 Feb 2010 | INR | 707.5 | 707.5 | 692 | 694.65 | 694.65 | +0.35 (+0.05%) | 36,735 |
| 5 Feb 2010 | INR | 697.1 | 719.9 | 683 | 694.3 | 694.3 | -8.95 (-1.27%) | 17,028 |
| 4 Feb 2010 | INR | 710 | 715.95 | 700.1 | 703.25 | 703.25 | -7.55 (-1.06%) | 9,710 |
| 3 Feb 2010 | INR | 734.85 | 739.9 | 709 | 710.8 | 710.8 | -2.25 (-0.32%) | 18,095 |
| 2 Feb 2010 | INR | 735 | 743.7 | 711 | 713.05 | 713.05 | -10.55 (-1.46%) | 60,477 |
| 1 Feb 2010 | INR | 677.15 | 727 | 677.15 | 723.6 | 723.6 | +45.05 (+6.64%) | 75,758 |
| 29 Jan 2010 | INR | 660.05 | 688.8 | 660.05 | 678.55 | 678.55 | +21.05 (+3.20%) | 47,746 |
| 28 Jan 2010 | INR | 671 | 673.8 | 651.05 | 657.5 | 657.5 | -12.75 (-1.90%) | 40,328 |
| 27 Jan 2010 | INR | 684.3 | 684.3 | 665 | 670.25 | 670.25 | -12.6 (-1.85%) | 26,251 |
| 26 Jan 2010 | INR | 0 | 682.85 | 682.85 | 682.85 | 682.85 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 685 | 687.9 | 676.35 | 682.85 | 682.85 | -5.5 (-0.80%) | 6,743 |
| 22 Jan 2010 | INR | 675 | 692 | 675 | 688.35 | 688.35 | -5.2 (-0.75%) | 10,937 |
| 21 Jan 2010 | INR | 704 | 712.7 | 690 | 693.55 | 693.55 | -10.15 (-1.44%) | 19,799 |
| 20 Jan 2010 | INR | 708 | 709.9 | 700.15 | 703.7 | 703.7 | -1.15 (-0.16%) | 15,522 |
| 19 Jan 2010 | INR | 710 | 720 | 702.6 | 704.85 | 704.85 | -2.45 (-0.35%) | 71,487 |
| 18 Jan 2010 | INR | 689 | 709.5 | 683.15 | 707.3 | 707.3 | +24.55 (+3.60%) | 96,228 |
| 15 Jan 2010 | INR | 686.95 | 692.5 | 679 | 682.75 | 682.75 | -0.8 (-0.12%) | 28,924 |
| 14 Jan 2010 | INR | 695 | 702.8 | 681.25 | 683.55 | 683.55 | -10.2 (-1.47%) | 23,664 |
| 13 Jan 2010 | INR | 679 | 699.5 | 672.35 | 693.75 | 693.75 | +12.6 (+1.85%) | 40,172 |
| 12 Jan 2010 | INR | 690.05 | 691.95 | 678.15 | 681.15 | 681.15 | -8.55 (-1.24%) | 13,503 |
| 11 Jan 2010 | INR | 696 | 698.7 | 683 | 689.7 | 689.7 | +4.55 (+0.66%) | 89,157 |
| 8 Jan 2010 | INR | 691 | 706.2 | 682.55 | 685.15 | 685.15 | -5.15 (-0.75%) | 28,111 |
| 7 Jan 2010 | INR | 691.55 | 697.9 | 681.05 | 690.3 | 690.3 | +1.8 (+0.26%) | 23,980 |
| 6 Jan 2010 | INR | 686 | 690 | 681.05 | 688.5 | 688.5 | +2.9 (+0.42%) | 9,983 |
| 5 Jan 2010 | INR | 698.95 | 698.95 | 679.25 | 685.6 | 685.6 | -1.05 (-0.15%) | 38,698 |
