| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 1,633.05 | 1,660 | 1,633.05 | 1,657.3 | 1,657.3 | +22.9 (+1.40%) | 8,236 |
| 8 Dec 2022 | INR | 1,624.95 | 1,656.75 | 1,622.2 | 1,634.4 | 1,634.4 | +14.3 (+0.88%) | 38,045 |
| 7 Dec 2022 | INR | 1,587 | 1,625 | 1,585 | 1,620.1 | 1,620.1 | +33.1 (+2.09%) | 11,953 |
| 6 Dec 2022 | INR | 1,596 | 1,606 | 1,582 | 1,587 | 1,587 | -10.65 (-0.67%) | 63,810 |
| 5 Dec 2022 | INR | 1,618.05 | 1,630 | 1,594.65 | 1,597.65 | 1,597.65 | -20.35 (-1.26%) | 31,004 |
| 2 Dec 2022 | INR | 1,608 | 1,634 | 1,600 | 1,618 | 1,618 | +9.2 (+0.57%) | 55,433 |
| 1 Dec 2022 | INR | 1,645 | 1,645 | 1,604.05 | 1,608.8 | 1,608.8 | -24.45 (-1.50%) | 19,546 |
| 30 Nov 2022 | INR | 1,602.6 | 1,640 | 1,602.6 | 1,633.25 | 1,633.25 | +30.6 (+1.91%) | 15,604 |
| 29 Nov 2022 | INR | 1,590 | 1,613.75 | 1,579.15 | 1,602.65 | 1,602.65 | +24 (+1.52%) | 11,049 |
| 28 Nov 2022 | INR | 1,580.8 | 1,587.75 | 1,575.65 | 1,578.65 | 1,578.65 | -0.7 (-0.04%) | 2,920 |
| 25 Nov 2022 | INR | 1,576.05 | 1,585.3 | 1,575 | 1,579.35 | 1,579.35 | -2.3 (-0.15%) | 5,082 |
| 24 Nov 2022 | INR | 1,581.05 | 1,593.3 | 1,576 | 1,581.65 | 1,581.65 | -8.95 (-0.56%) | 7,512 |
| 23 Nov 2022 | INR | 1,588.95 | 1,599.6 | 1,574.65 | 1,590.6 | 1,590.6 | +11.7 (+0.74%) | 189,770 |
| 22 Nov 2022 | INR | 1,576.2 | 1,587.5 | 1,574.3 | 1,578.9 | 1,578.9 | -1.2 (-0.08%) | 3,326 |
| 21 Nov 2022 | INR | 1,582.85 | 1,591.3 | 1,571.05 | 1,580.1 | 1,580.1 | -1.65 (-0.10%) | 7,566 |
| 18 Nov 2022 | INR | 1,564 | 1,587.5 | 1,559.85 | 1,581.75 | 1,581.75 | +14.7 (+0.94%) | 9,638 |
| 17 Nov 2022 | INR | 1,571.95 | 1,573.3 | 1,557.7 | 1,567.05 | 1,567.05 | +1.45 (+0.09%) | 8,566 |
| 16 Nov 2022 | INR | 1,578 | 1,580 | 1,555.25 | 1,565.6 | 1,565.6 | -15.15 (-0.96%) | 8,046 |
| 15 Nov 2022 | INR | 1,578.05 | 1,588.1 | 1,567.55 | 1,580.75 | 1,580.75 | +6.35 (+0.40%) | 16,123 |
| 14 Nov 2022 | INR | 1,575.05 | 1,603.1 | 1,562 | 1,574.4 | 1,574.4 | -11.05 (-0.70%) | 5,584 |
| 11 Nov 2022 | INR | 1,601 | 1,608.3 | 1,582 | 1,585.45 | 1,585.45 | -11.1 (-0.70%) | 5,151 |
| 10 Nov 2022 | INR | 1,594.65 | 1,644.85 | 1,590.55 | 1,596.55 | 1,596.55 | +12.1 (+0.76%) | 44,811 |
| 9 Nov 2022 | INR | 1,592.05 | 1,615.25 | 1,578.05 | 1,584.45 | 1,584.45 | -5.4 (-0.34%) | 10,288 |
| 7 Nov 2022 | INR | 1,583.4 | 1,599.15 | 1,582.2 | 1,589.85 | 1,589.85 | +7.25 (+0.46%) | 11,215 |
| 4 Nov 2022 | INR | 1,589.45 | 1,604.3 | 1,574.85 | 1,582.6 | 1,582.6 | -6.8 (-0.43%) | 10,303 |
| 3 Nov 2022 | INR | 1,615.7 | 1,622.3 | 1,584.6 | 1,589.4 | 1,589.4 | -25.7 (-1.59%) | 204,092 |
| 2 Nov 2022 | INR | 1,622 | 1,636 | 1,610 | 1,615.1 | 1,615.1 | -6.9 (-0.43%) | 4,669 |
| 1 Nov 2022 | INR | 1,626.1 | 1,645.4 | 1,615.25 | 1,622 | 1,622 | -9.7 (-0.59%) | 8,310 |
| 31 Oct 2022 | INR | 1,611.2 | 1,646 | 1,611.2 | 1,631.7 | 1,631.7 | +7.3 (+0.45%) | 7,333 |
| 28 Oct 2022 | INR | 1,611.35 | 1,633.95 | 1,608.05 | 1,624.4 | 1,624.4 | +4.7 (+0.29%) | 7,332 |
