| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2008 | INR | 385 | 391 | 385 | 389.7 | 389.7 | +2.25 (+0.58%) | 14,396 |
| 18 Nov 2008 | INR | 392 | 393 | 385 | 387.45 | 387.45 | -5.55 (-1.41%) | 12,627 |
| 17 Nov 2008 | INR | 388.05 | 396.05 | 381 | 393 | 393 | +4.8 (+1.24%) | 80,781 |
| 14 Nov 2008 | INR | 389 | 393 | 383.05 | 388.2 | 388.2 | +1.65 (+0.43%) | 30,368 |
| 12 Nov 2008 | INR | 380 | 389 | 376 | 386.55 | 386.55 | +6.5 (+1.71%) | 24,061 |
| 11 Nov 2008 | INR | 381 | 382.8 | 378 | 380.05 | 380.05 | -6.75 (-1.75%) | 6,975 |
| 10 Nov 2008 | INR | 375.1 | 388.2 | 375.1 | 386.8 | 386.8 | +12.7 (+3.39%) | 13,677 |
| 7 Nov 2008 | INR | 366.35 | 378.95 | 366.35 | 374.1 | 374.1 | -3.05 (-0.81%) | 15,000 |
| 6 Nov 2008 | INR | 369 | 382 | 356.1 | 377.15 | 377.15 | +2.15 (+0.57%) | 63,906 |
| 5 Nov 2008 | INR | 395 | 395 | 373 | 375 | 375 | -9.25 (-2.41%) | 18,347 |
| 4 Nov 2008 | INR | 383.2 | 386 | 380.1 | 384.25 | 384.25 | -2.85 (-0.74%) | 10,341 |
| 3 Nov 2008 | INR | 386.75 | 390 | 377 | 387.1 | 387.1 | +9.5 (+2.52%) | 116,187 |
| 31 Oct 2008 | INR | 375 | 379.5 | 373 | 377.6 | 377.6 | +8.65 (+2.34%) | 15,460 |
| 29 Oct 2008 | INR | 396.75 | 404.8 | 364.05 | 368.95 | 368.95 | -24.8 (-6.30%) | 157,023 |
| 28 Oct 2008 | INR | 400 | 400 | 391 | 393.75 | 393.75 | +3 (+0.77%) | 8,827 |
| 27 Oct 2008 | INR | 373 | 394.7 | 365.1 | 390.75 | 390.75 | +11.25 (+2.96%) | 149,628 |
| 24 Oct 2008 | INR | 386.75 | 386.75 | 372 | 379.5 | 379.5 | -10.25 (-2.63%) | 105,958 |
| 23 Oct 2008 | INR | 393 | 393 | 382.35 | 389.75 | 389.75 | -3.55 (-0.90%) | 67,791 |
| 22 Oct 2008 | INR | 389 | 395 | 383 | 393.3 | 393.3 | +1.6 (+0.41%) | 20,827 |
| 21 Oct 2008 | INR | 386 | 397 | 384 | 391.7 | 391.7 | +8.55 (+2.23%) | 25,803 |
| 20 Oct 2008 | INR | 372.35 | 386.75 | 372.35 | 383.15 | 383.15 | +1.1 (+0.29%) | 20,478 |
| 17 Oct 2008 | INR | 390 | 390 | 376.1 | 382.05 | 382.05 | +1.25 (+0.33%) | 15,595 |
| 16 Oct 2008 | INR | 370 | 389 | 359.95 | 380.8 | 380.8 | +0.8 (+0.21%) | 45,779 |
| 15 Oct 2008 | INR | 381 | 385 | 366 | 380 | 380 | -1.3 (-0.34%) | 22,985 |
| 14 Oct 2008 | INR | 396 | 396 | 380.05 | 381.3 | 381.3 | -3.7 (-0.96%) | 7,786 |
| 13 Oct 2008 | INR | 382 | 387.9 | 372 | 385 | 385 | +11.9 (+3.19%) | 13,348 |
| 10 Oct 2008 | INR | 356 | 376.9 | 341 | 373.1 | 373.1 | +2.65 (+0.72%) | 66,966 |
| 8 Oct 2008 | INR | 372.35 | 376.75 | 361.5 | 370.45 | 370.45 | -12.55 (-3.28%) | 20,467 |
| 7 Oct 2008 | INR | 389.95 | 397 | 376.1 | 383 | 383 | -4.05 (-1.05%) | 17,305 |
| 6 Oct 2008 | INR | 394 | 401.5 | 384 | 387.05 | 387.05 | -6.9 (-1.75%) | 41,624 |
