| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2008 | INR | 419 | 426 | 419 | 421.1 | 421.1 | +2.6 (+0.62%) | 16,769 |
| 19 Aug 2008 | INR | 418.65 | 419.9 | 412 | 418.5 | 418.5 | +1.05 (+0.25%) | 15,827 |
| 18 Aug 2008 | INR | 415 | 423.5 | 415 | 417.45 | 417.45 | -0.95 (-0.23%) | 13,715 |
| 14 Aug 2008 | INR | 415.65 | 422.25 | 412.7 | 418.4 | 418.4 | +2.05 (+0.49%) | 21,147 |
| 13 Aug 2008 | INR | 418 | 421 | 415.05 | 416.35 | 416.35 | -5 (-1.19%) | 11,025 |
| 12 Aug 2008 | INR | 425 | 427.45 | 418 | 421.35 | 421.35 | -2.05 (-0.48%) | 11,144 |
| 11 Aug 2008 | INR | 431 | 434.85 | 420.1 | 423.4 | 423.4 | -3.65 (-0.85%) | 12,024 |
| 8 Aug 2008 | INR | 430 | 435 | 424.05 | 427.05 | 427.05 | -2 (-0.47%) | 17,863 |
| 7 Aug 2008 | INR | 426 | 440.9 | 423.15 | 429.05 | 429.05 | +2.6 (+0.61%) | 50,206 |
| 6 Aug 2008 | INR | 417 | 429.9 | 410 | 426.45 | 426.45 | +13.5 (+3.27%) | 64,873 |
| 5 Aug 2008 | INR | 407 | 417 | 406.9 | 412.95 | 412.95 | +7.95 (+1.96%) | 23,324 |
| 4 Aug 2008 | INR | 480 | 480 | 396.1 | 405 | 405 | +4.6 (+1.15%) | 15,965 |
| 1 Aug 2008 | INR | 396 | 402 | 391.8 | 400.4 | 400.4 | +8.4 (+2.14%) | 69,321 |
| 31 Jul 2008 | INR | 385 | 396 | 382.9 | 392 | 392 | +11.15 (+2.93%) | 51,725 |
| 30 Jul 2008 | INR | 374.95 | 382.9 | 371 | 380.85 | 380.85 | +9.25 (+2.49%) | 54,997 |
| 29 Jul 2008 | INR | 363.75 | 373.2 | 363.75 | 371.6 | 371.6 | +1.15 (+0.31%) | 22,882 |
| 28 Jul 2008 | INR | 367 | 371.75 | 362 | 370.45 | 370.45 | +5 (+1.37%) | 19,151 |
| 25 Jul 2008 | INR | 357.15 | 367.9 | 357.15 | 365.45 | 365.45 | +3.25 (+0.90%) | 19,826 |
| 24 Jul 2008 | INR | 373 | 373 | 361.25 | 362.2 | 362.2 | -3.7 (-1.01%) | 84,491 |
| 23 Jul 2008 | INR | 378.5 | 381.1 | 364 | 365.9 | 365.9 | -1.35 (-0.37%) | 84,980 |
| 22 Jul 2008 | INR | 363.25 | 368.5 | 363.25 | 367.25 | 367.25 | -0.1 (-0.03%) | 32,094 |
| 21 Jul 2008 | INR | 370 | 370 | 364 | 367.35 | 367.35 | -0.2 (-0.05%) | 42,400 |
| 18 Jul 2008 | INR | 351.5 | 369 | 345 | 367.55 | 367.55 | +19.65 (+5.65%) | 51,519 |
| 17 Jul 2008 | INR | 358.75 | 362.8 | 344 | 347.9 | 347.9 | -3.05 (-0.87%) | 151,813 |
| 16 Jul 2008 | INR | 365 | 369.45 | 348 | 350.95 | 350.95 | -18.45 (-4.99%) | 25,710 |
| 15 Jul 2008 | INR | 368 | 375 | 366.05 | 369.4 | 369.4 | +0.35 (+0.09%) | 27,594 |
| 14 Jul 2008 | INR | 371 | 371 | 366.25 | 369.05 | 369.05 | +0.25 (+0.07%) | 13,603 |
| 11 Jul 2008 | INR | 360 | 373 | 360 | 368.8 | 368.8 | -1.2 (-0.32%) | 23,142 |
| 10 Jul 2008 | INR | 365.1 | 372 | 365 | 370 | 370 | +1.1 (+0.30%) | 6,415 |
| 9 Jul 2008 | INR | 367.85 | 371.7 | 366 | 368.9 | 368.9 | +5.5 (+1.51%) | 10,198 |
