| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2008 | INR | 363.5 | 364.8 | 360 | 363.4 | 363.4 | -7.4 (-2.00%) | 10,125 |
| 7 Jul 2008 | INR | 370.3 | 375 | 370 | 370.8 | 370.8 | +3.65 (+0.99%) | 9,564 |
| 4 Jul 2008 | INR | 371.2 | 374.5 | 365.05 | 367.15 | 367.15 | -2 (-0.54%) | 28,437 |
| 3 Jul 2008 | INR | 356 | 372 | 355 | 369.15 | 369.15 | +6.95 (+1.92%) | 37,235 |
| 2 Jul 2008 | INR | 349 | 365 | 345.05 | 362.2 | 362.2 | +12.05 (+3.44%) | 16,659 |
| 1 Jul 2008 | INR | 356 | 357 | 349.35 | 350.15 | 350.15 | -5.4 (-1.52%) | 14,705 |
| 30 Jun 2008 | INR | 355.25 | 357 | 351 | 355.55 | 355.55 | +0.3 (+0.08%) | 17,669 |
| 27 Jun 2008 | INR | 353 | 358.95 | 351.05 | 355.25 | 355.25 | -6 (-1.66%) | 34,131 |
| 26 Jun 2008 | INR | 364 | 369.7 | 360.1 | 361.25 | 361.25 | -0.85 (-0.23%) | 18,255 |
| 25 Jun 2008 | INR | 365 | 365 | 355 | 362.1 | 362.1 | -5.05 (-1.38%) | 26,570 |
| 24 Jun 2008 | INR | 366.15 | 374.35 | 364.3 | 367.15 | 367.15 | -2.7 (-0.73%) | 11,816 |
| 23 Jun 2008 | INR | 368 | 380 | 363.3 | 369.85 | 369.85 | -3.95 (-1.06%) | 21,305 |
| 20 Jun 2008 | INR | 389.8 | 389.8 | 371.05 | 373.8 | 373.8 | -10.8 (-2.81%) | 29,945 |
| 19 Jun 2008 | INR | 382 | 394 | 378 | 384.6 | 384.6 | -9.9 (-2.51%) | 32,629 |
| 18 Jun 2008 | INR | 400 | 400 | 392.2 | 394.5 | 394.5 | -3.8 (-0.95%) | 20,594 |
| 17 Jun 2008 | INR | 394 | 401 | 387 | 398.3 | 398.3 | +9.1 (+2.34%) | 123,842 |
| 16 Jun 2008 | INR | 372 | 391.75 | 372 | 389.2 | 389.2 | +19.7 (+5.33%) | 47,243 |
| 13 Jun 2008 | INR | 375 | 383 | 368 | 369.5 | 369.5 | -8.95 (-2.36%) | 54,954 |
| 12 Jun 2008 | INR | 371 | 382 | 370 | 378.45 | 378.45 | +1.9 (+0.50%) | 37,238 |
| 11 Jun 2008 | INR | 382 | 385.9 | 373 | 376.55 | 376.55 | -4.9 (-1.28%) | 26,144 |
| 10 Jun 2008 | INR | 383 | 390 | 378 | 381.45 | 381.45 | -1.4 (-0.37%) | 10,190 |
| 9 Jun 2008 | INR | 380 | 386.95 | 375 | 382.85 | 382.85 | -5.9 (-1.52%) | 22,694 |
| 6 Jun 2008 | INR | 400 | 400 | 386.35 | 388.75 | 388.75 | -4.15 (-1.06%) | 39,543 |
| 5 Jun 2008 | INR | 399.9 | 400 | 391.7 | 392.9 | 392.9 | -3.1 (-0.78%) | 41,636 |
| 4 Jun 2008 | INR | 412 | 412 | 396 | 396 | 396 | -12.95 (-3.17%) | 38,371 |
| 3 Jun 2008 | INR | 402 | 414 | 395.1 | 408.95 | 408.95 | +6.5 (+1.62%) | 46,651 |
| 2 Jun 2008 | INR | 419 | 428.5 | 401 | 402.45 | 402.45 | -13.55 (-3.26%) | 43,514 |
| 30 May 2008 | INR | 437.7 | 439.5 | 412.5 | 416 | 416 | -13.1 (-3.05%) | 206,966 |
| 29 May 2008 | INR | 448 | 455 | 425 | 429.1 | 429.1 | -19.1 (-4.26%) | 55,440 |
| 28 May 2008 | INR | 434 | 451 | 413 | 448.2 | 448.2 | +18.05 (+4.20%) | 91,015 |
