| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2008 | INR | 430 | 435.95 | 426 | 428.05 | 428.05 | -1.2 (-0.28%) | 67,647 |
| 7 Apr 2008 | INR | 409 | 431 | 402 | 429.25 | 429.25 | +19.6 (+4.78%) | 148,396 |
| 4 Apr 2008 | INR | 414 | 414 | 403 | 409.65 | 409.65 | +2.65 (+0.65%) | 59,166 |
| 3 Apr 2008 | INR | 395 | 409.8 | 387.55 | 407 | 407 | +16.3 (+4.17%) | 92,268 |
| 2 Apr 2008 | INR | 394 | 395 | 389.05 | 390.7 | 390.7 | +1.4 (+0.36%) | 20,169 |
| 1 Apr 2008 | INR | 385.8 | 391 | 380 | 389.3 | 389.3 | +6.95 (+1.82%) | 21,926 |
| 31 Mar 2008 | INR | 387.4 | 388 | 379 | 382.35 | 382.35 | -5.25 (-1.35%) | 49,061 |
| 28 Mar 2008 | INR | 385.05 | 394 | 385.05 | 387.6 | 387.6 | -0.85 (-0.22%) | 1,163,512 |
| 27 Mar 2008 | INR | 393.95 | 396.75 | 387.15 | 388.45 | 388.45 | -3.85 (-0.98%) | 53,652 |
| 26 Mar 2008 | INR | 397.05 | 400 | 382 | 392.3 | 392.3 | -4.4 (-1.11%) | 106,574 |
| 25 Mar 2008 | INR | 400 | 406 | 396 | 396.7 | 396.7 | +3.9 (+0.99%) | 29,301 |
| 24 Mar 2008 | INR | 400 | 409.25 | 387 | 392.8 | 392.8 | -7.3 (-1.82%) | 66,497 |
| 19 Mar 2008 | INR | 393 | 412.75 | 393 | 400.1 | 400.1 | +8.2 (+2.09%) | 65,090 |
| 18 Mar 2008 | INR | 389 | 395 | 383 | 391.9 | 391.9 | -5.3 (-1.33%) | 24,083 |
| 14 Mar 2008 | INR | 385 | 399.85 | 384 | 397.2 | 397.2 | +12.25 (+3.18%) | 25,993 |
| 13 Mar 2008 | INR | 383 | 392.45 | 381 | 384.95 | 384.95 | -5.35 (-1.37%) | 15,652 |
| 12 Mar 2008 | INR | 415 | 421.55 | 390 | 390.3 | 390.3 | -17.15 (-4.21%) | 29,119 |
| 11 Mar 2008 | INR | 382.15 | 410 | 382.15 | 407.45 | 407.45 | +14.3 (+3.64%) | 38,921 |
| 10 Mar 2008 | INR | 376 | 395 | 368 | 393.15 | 393.15 | +12.1 (+3.18%) | 39,513 |
| 7 Mar 2008 | INR | 400.8 | 400.8 | 375.25 | 381.05 | 381.05 | -23.75 (-5.87%) | 42,253 |
| 5 Mar 2008 | INR | 408 | 420 | 400.05 | 404.8 | 404.8 | -2.45 (-0.60%) | 131,417 |
| 4 Mar 2008 | INR | 386 | 414.8 | 386 | 407.25 | 407.25 | +19.1 (+4.92%) | 162,080 |
| 3 Mar 2008 | INR | 373 | 391 | 365 | 388.15 | 388.15 | +15.65 (+4.20%) | 141,630 |
| 29 Feb 2008 | INR | 375.9 | 376 | 370.55 | 372.5 | 372.5 | -3.9 (-1.04%) | 19,381 |
| 28 Feb 2008 | INR | 340 | 385 | 340 | 376.4 | 376.4 | -4 (-1.05%) | 21,539 |
| 27 Feb 2008 | INR | 387 | 390 | 379.2 | 380.4 | 380.4 | -1 (-0.26%) | 31,616 |
| 26 Feb 2008 | INR | 386.25 | 388 | 380 | 381.4 | 381.4 | -4.65 (-1.20%) | 19,740 |
| 25 Feb 2008 | INR | 373.35 | 388 | 373.35 | 386.05 | 386.05 | +8.9 (+2.36%) | 18,600 |
| 22 Feb 2008 | INR | 375 | 378 | 373.1 | 377.15 | 377.15 | +2.4 (+0.64%) | 113,678 |
| 21 Feb 2008 | INR | 386.9 | 386.9 | 372.5 | 374.75 | 374.75 | -2.25 (-0.60%) | 16,672 |
