| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2008 | INR | 380 | 385.9 | 375.1 | 377 | 377 | -4 (-1.05%) | 7,850 |
| 19 Feb 2008 | INR | 381.2 | 392.5 | 381 | 381 | 381 | -2.95 (-0.77%) | 12,148 |
| 18 Feb 2008 | INR | 380 | 388 | 380 | 383.95 | 383.95 | +4.95 (+1.31%) | 24,019 |
| 15 Feb 2008 | INR | 370 | 381 | 367 | 379 | 379 | +9 (+2.43%) | 38,566 |
| 14 Feb 2008 | INR | 376 | 388.8 | 368.15 | 370 | 370 | +6.35 (+1.75%) | 50,494 |
| 13 Feb 2008 | INR | 375 | 383.5 | 362 | 363.65 | 363.65 | -7.8 (-2.10%) | 17,494 |
| 12 Feb 2008 | INR | 379.9 | 384.95 | 370 | 371.45 | 371.45 | -5.45 (-1.45%) | 11,365 |
| 11 Feb 2008 | INR | 388 | 392.95 | 372 | 376.9 | 376.9 | -10.25 (-2.65%) | 33,651 |
| 8 Feb 2008 | INR | 391 | 396.9 | 382 | 387.15 | 387.15 | -8.2 (-2.07%) | 25,800 |
| 7 Feb 2008 | INR | 399 | 407.9 | 389 | 395.35 | 395.35 | -2.7 (-0.68%) | 25,027 |
| 6 Feb 2008 | INR | 415 | 415 | 395.45 | 398.05 | 398.05 | -17.05 (-4.11%) | 46,606 |
| 5 Feb 2008 | INR | 426 | 427.7 | 413.5 | 415.1 | 415.1 | -8.65 (-2.04%) | 27,011 |
| 4 Feb 2008 | INR | 433 | 433 | 421 | 423.75 | 423.75 | +3.3 (+0.78%) | 27,869 |
| 1 Feb 2008 | INR | 449 | 492 | 415 | 420.45 | 420.45 | +1.15 (+0.27%) | 44,854 |
| 31 Jan 2008 | INR | 404 | 426 | 392 | 419.3 | 419.3 | +16.75 (+4.16%) | 79,230 |
| 30 Jan 2008 | INR | 383.5 | 407.95 | 383.5 | 402.55 | 402.55 | +16.5 (+4.27%) | 47,350 |
| 29 Jan 2008 | INR | 395 | 404 | 386 | 386.05 | 386.05 | -3.6 (-0.92%) | 39,038 |
| 28 Jan 2008 | INR | 410 | 410 | 388 | 389.65 | 389.65 | -16 (-3.94%) | 26,388 |
| 25 Jan 2008 | INR | 411.05 | 416.45 | 402.1 | 405.65 | 405.65 | -1.4 (-0.34%) | 27,735 |
| 24 Jan 2008 | INR | 429 | 429.95 | 401 | 407.05 | 407.05 | -4.8 (-1.17%) | 42,426 |
| 23 Jan 2008 | INR | 416.55 | 427 | 400 | 411.85 | 411.85 | +6 (+1.48%) | 39,207 |
| 22 Jan 2008 | INR | 423 | 430 | 356 | 405.85 | 405.85 | -31.55 (-7.21%) | 65,120 |
| 21 Jan 2008 | INR | 457.05 | 460 | 413 | 437.4 | 437.4 | -21.2 (-4.62%) | 120,489 |
| 18 Jan 2008 | INR | 480 | 481 | 455 | 458.6 | 458.6 | -23 (-4.78%) | 78,973 |
| 17 Jan 2008 | INR | 458 | 490.9 | 451 | 481.6 | 481.6 | +26.75 (+5.88%) | 73,437 |
| 16 Jan 2008 | INR | 441.15 | 471 | 441.15 | 454.85 | 454.85 | -10.8 (-2.32%) | 68,656 |
| 15 Jan 2008 | INR | 471 | 480 | 461.8 | 465.65 | 465.65 | -2.25 (-0.48%) | 23,762 |
| 14 Jan 2008 | INR | 445 | 474 | 445 | 467.9 | 467.9 | +10.4 (+2.27%) | 52,059 |
| 11 Jan 2008 | INR | 461 | 464 | 440 | 457.5 | 457.5 | -4.65 (-1.01%) | 96,563 |
| 10 Jan 2008 | INR | 470 | 480 | 458 | 462.15 | 462.15 | -2.9 (-0.62%) | 76,621 |
