| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2008 | INR | 480 | 482 | 460.1 | 465.05 | 465.05 | -9.4 (-1.98%) | 43,612 |
| 8 Jan 2008 | INR | 498 | 499 | 470 | 474.45 | 474.45 | -13.35 (-2.74%) | 113,001 |
| 7 Jan 2008 | INR | 458 | 521 | 457.2 | 487.8 | 487.8 | +30.6 (+6.69%) | 282,643 |
| 4 Jan 2008 | INR | 440 | 463 | 440 | 457.2 | 457.2 | +17.5 (+3.98%) | 168,813 |
| 3 Jan 2008 | INR | 416.15 | 447.7 | 413 | 439.7 | 439.7 | +23.2 (+5.57%) | 252,122 |
| 2 Jan 2008 | INR | 415 | 421 | 404 | 416.5 | 416.5 | +5.4 (+1.31%) | 83,274 |
| 1 Jan 2008 | INR | 409 | 412.55 | 406 | 411.1 | 411.1 | +3.65 (+0.90%) | 54,352 |
| 31 Dec 2007 | INR | 407.3 | 409 | 402.05 | 407.45 | 407.45 | +6.5 (+1.62%) | 110,871 |
| 28 Dec 2007 | INR | 398 | 405 | 395 | 400.95 | 400.95 | -1.7 (-0.42%) | 190,472 |
| 27 Dec 2007 | INR | 400.8 | 405.9 | 397.05 | 402.65 | 402.65 | +1.85 (+0.46%) | 54,136 |
| 26 Dec 2007 | INR | 393 | 404 | 392.2 | 400.8 | 400.8 | +8.6 (+2.19%) | 57,533 |
| 24 Dec 2007 | INR | 394.4 | 395 | 389 | 392.2 | 392.2 | +3.4 (+0.87%) | 40,199 |
| 20 Dec 2007 | INR | 398 | 398 | 383 | 388.8 | 388.8 | -2.75 (-0.70%) | 1,172,933 |
| 19 Dec 2007 | INR | 394 | 399.95 | 389 | 391.55 | 391.55 | +1.4 (+0.36%) | 330,804 |
| 18 Dec 2007 | INR | 385.55 | 397.45 | 385.55 | 390.15 | 390.15 | +3.25 (+0.84%) | 186,408 |
| 17 Dec 2007 | INR | 380 | 455 | 380 | 386.9 | 386.9 | 0.0 (0.0%) | 294,139 |
