| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 1,625.95 | 1,653.1 | 1,625.95 | 1,644.25 | 1,644.25 | +13.7 (+0.84%) | 7,919 |
| 12 Sep 2022 | INR | 1,625.15 | 1,647.1 | 1,625.15 | 1,630.55 | 1,630.55 | -1.75 (-0.11%) | 5,910 |
| 9 Sep 2022 | INR | 1,650.8 | 1,650.8 | 1,628.15 | 1,632.3 | 1,632.3 | -6.2 (-0.38%) | 16,208 |
| 8 Sep 2022 | INR | 1,660 | 1,660 | 1,632.6 | 1,638.5 | 1,638.5 | -16.7 (-1.01%) | 6,475 |
| 7 Sep 2022 | INR | 1,621.4 | 1,667.5 | 1,621.4 | 1,655.2 | 1,655.2 | +23.3 (+1.43%) | 16,703 |
| 6 Sep 2022 | INR | 1,657 | 1,671.7 | 1,626 | 1,631.9 | 1,631.9 | -26.4 (-1.59%) | 7,282 |
| 5 Sep 2022 | INR | 1,675.6 | 1,675.6 | 1,654.9 | 1,658.3 | 1,658.3 | -17.3 (-1.03%) | 13,481 |
| 2 Sep 2022 | INR | 1,675 | 1,695 | 1,670.75 | 1,675.6 | 1,675.6 | -1.4 (-0.08%) | 6,936 |
| 1 Sep 2022 | INR | 1,647 | 1,683.85 | 1,647 | 1,677 | 1,677 | +4.15 (+0.25%) | 16,507 |
| 30 Aug 2022 | INR | 1,634 | 1,679 | 1,634 | 1,672.85 | 1,672.85 | +42.5 (+2.61%) | 43,986 |
| 29 Aug 2022 | INR | 1,552.05 | 1,643.95 | 1,551 | 1,630.35 | 1,630.35 | +58.6 (+3.73%) | 61,067 |
| 26 Aug 2022 | INR | 1,573.15 | 1,583.85 | 1,566.2 | 1,571.75 | 1,571.75 | +1.9 (+0.12%) | 4,583 |
| 25 Aug 2022 | INR | 1,588.65 | 1,598 | 1,566.55 | 1,569.85 | 1,569.85 | -18.8 (-1.18%) | 22,879 |
| 24 Aug 2022 | INR | 1,591.8 | 1,604.8 | 1,578.5 | 1,588.65 | 1,588.65 | -3.15 (-0.20%) | 12,253 |
| 23 Aug 2022 | INR | 1,581.2 | 1,600.45 | 1,581.2 | 1,591.8 | 1,591.8 | +2.3 (+0.14%) | 15,646 |
| 22 Aug 2022 | INR | 1,566 | 1,594.95 | 1,547.25 | 1,589.5 | 1,589.5 | +22.8 (+1.46%) | 12,009 |
| 19 Aug 2022 | INR | 1,573.5 | 1,581.55 | 1,554.1 | 1,566.7 | 1,566.7 | +4.05 (+0.26%) | 6,073 |
| 18 Aug 2022 | INR | 1,574 | 1,574 | 1,557 | 1,562.65 | 1,562.65 | -4.15 (-0.26%) | 7,352 |
| 17 Aug 2022 | INR | 1,579.95 | 1,579.95 | 1,563.95 | 1,566.8 | 1,566.8 | -1.3 (-0.08%) | 5,609 |
| 16 Aug 2022 | INR | 1,561.5 | 1,578.6 | 1,556 | 1,568.1 | 1,568.1 | +6.6 (+0.42%) | 4,425 |
| 12 Aug 2022 | INR | 1,576.1 | 1,585 | 1,560 | 1,561.5 | 1,561.5 | -14.6 (-0.93%) | 11,096 |
| 11 Aug 2022 | INR | 1,595.95 | 1,599 | 1,569 | 1,576.1 | 1,576.1 | -10.1 (-0.64%) | 5,960 |
| 10 Aug 2022 | INR | 1,598 | 1,624.8 | 1,575.1 | 1,586.2 | 1,586.2 | -11.4 (-0.71%) | 9,317 |
| 8 Aug 2022 | INR | 1,604.15 | 1,624.25 | 1,588.1 | 1,597.6 | 1,597.6 | -16.85 (-1.04%) | 11,822 |
| 5 Aug 2022 | INR | 1,595.5 | 1,619.9 | 1,594.9 | 1,614.45 | 1,614.45 | +19.55 (+1.23%) | 7,014 |
| 4 Aug 2022 | INR | 1,589.65 | 1,609 | 1,583.5 | 1,594.9 | 1,594.9 | +4.1 (+0.26%) | 13,038 |
| 3 Aug 2022 | INR | 1,584 | 1,605 | 1,566.95 | 1,590.8 | 1,590.8 | +6.35 (+0.40%) | 11,205 |
| 2 Aug 2022 | INR | 1,574 | 1,590.4 | 1,568.4 | 1,584.45 | 1,584.45 | +9.05 (+0.57%) | 8,907 |
| 1 Aug 2022 | INR | 1,590 | 1,590 | 1,570.4 | 1,575.4 | 1,575.4 | -10.65 (-0.67%) | 152,182 |
| 29 Jul 2022 | INR | 1,565 | 1,592.3 | 1,548 | 1,586.05 | 1,586.05 | +37.9 (+2.45%) | 18,146 |
