| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 1,562 | 1,576 | 1,536.4 | 1,548.15 | 1,548.15 | -16.2 (-1.04%) | 25,704 |
| 27 Jul 2022 | INR | 1,519.05 | 1,567.9 | 1,517.4 | 1,564.35 | 1,564.35 | +31.4 (+2.05%) | 28,227 |
| 26 Jul 2022 | INR | 1,590 | 1,590 | 1,519.45 | 1,532.95 | 1,532.95 | -31.8 (-2.03%) | 8,180 |
| 25 Jul 2022 | INR | 1,604.35 | 1,615.45 | 1,554.2 | 1,564.75 | 1,564.75 | -41.7 (-2.60%) | 17,680 |
| 22 Jul 2022 | INR | 1,610.1 | 1,623.2 | 1,591.35 | 1,606.45 | 1,606.45 | -2.15 (-0.13%) | 18,120 |
| 21 Jul 2022 | INR | 1,578 | 1,611.15 | 1,578 | 1,608.6 | 1,608.6 | +35.85 (+2.28%) | 11,981 |
| 20 Jul 2022 | INR | 1,558 | 1,577.95 | 1,558 | 1,572.75 | 1,572.75 | +8.35 (+0.53%) | 9,415 |
| 19 Jul 2022 | INR | 1,559.9 | 1,567.15 | 1,542.25 | 1,564.4 | 1,564.4 | +11.05 (+0.71%) | 9,137 |
| 18 Jul 2022 | INR | 1,574 | 1,581.2 | 1,548 | 1,553.35 | 1,553.35 | -16.95 (-1.08%) | 157,550 |
| 15 Jul 2022 | INR | 1,568.5 | 1,574.25 | 1,560.45 | 1,570.3 | 1,570.3 | +5.15 (+0.33%) | 2,263 |
| 14 Jul 2022 | INR | 1,555 | 1,573.05 | 1,552.05 | 1,565.15 | 1,565.15 | +2.95 (+0.19%) | 5,366 |
| 13 Jul 2022 | INR | 1,540 | 1,572 | 1,540 | 1,562.2 | 1,562.2 | +24.55 (+1.60%) | 9,625 |
| 12 Jul 2022 | INR | 1,579.8 | 1,579.8 | 1,530 | 1,537.65 | 1,537.65 | -22.85 (-1.46%) | 6,705 |
| 11 Jul 2022 | INR | 1,572 | 1,572 | 1,551.05 | 1,560.5 | 1,560.5 | -6.75 (-0.43%) | 6,854 |
| 8 Jul 2022 | INR | 1,570 | 1,578 | 1,558.95 | 1,567.25 | 1,567.25 | -1.75 (-0.11%) | 2,370 |
| 7 Jul 2022 | INR | 1,569 | 1,585 | 1,560 | 1,569 | 1,569 | -1.75 (-0.11%) | 14,158 |
| 6 Jul 2022 | INR | 1,535.05 | 1,574 | 1,533 | 1,570.75 | 1,570.75 | +40.95 (+2.68%) | 10,830 |
| 5 Jul 2022 | INR | 1,526.8 | 1,537 | 1,521.35 | 1,529.8 | 1,529.8 | +8.55 (+0.56%) | 3,510 |
| 4 Jul 2022 | INR | 1,515 | 1,538.05 | 1,512.45 | 1,521.25 | 1,521.25 | +6.45 (+0.43%) | 9,865 |
| 1 Jul 2022 | INR | 1,474.6 | 1,519.8 | 1,474.6 | 1,514.8 | 1,514.8 | +26.85 (+1.80%) | 11,428 |
| 30 Jun 2022 | INR | 1,505 | 1,507.3 | 1,483 | 1,487.95 | 1,487.95 | -7.05 (-0.47%) | 4,792 |
| 29 Jun 2022 | INR | 1,489 | 1,511.25 | 1,487.85 | 1,495 | 1,495 | -20.15 (-1.33%) | 6,474 |
| 28 Jun 2022 | INR | 1,500.05 | 1,519 | 1,497.05 | 1,515.15 | 1,515.15 | +4.05 (+0.27%) | 3,261 |
| 27 Jun 2022 | INR | 1,514.7 | 1,522.55 | 1,509 | 1,511.1 | 1,511.1 | -0.95 (-0.06%) | 5,606 |
| 24 Jun 2022 | INR | 1,495 | 1,517.5 | 1,495 | 1,512.05 | 1,512.05 | +16.7 (+1.12%) | 3,577 |
| 23 Jun 2022 | INR | 1,510 | 1,510 | 1,486.95 | 1,495.35 | 1,495.35 | +8.45 (+0.57%) | 2,153 |
| 22 Jun 2022 | INR | 1,500 | 1,517 | 1,480.05 | 1,486.9 | 1,486.9 | -13.45 (-0.90%) | 6,831 |
| 21 Jun 2022 | INR | 1,487.5 | 1,507.1 | 1,480.2 | 1,500.35 | 1,500.35 | +15.95 (+1.07%) | 3,460 |
| 20 Jun 2022 | INR | 1,478 | 1,493.4 | 1,472.2 | 1,484.4 | 1,484.4 | +6.05 (+0.41%) | 7,265 |
| 17 Jun 2022 | INR | 1,513.95 | 1,513.95 | 1,470.45 | 1,478.35 | 1,478.35 | -35.6 (-2.35%) | 13,499 |
