| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 1,539 | 1,539 | 1,506 | 1,513.95 | 1,513.95 | -1.9 (-0.13%) | 5,442 |
| 15 Jun 2022 | INR | 1,524 | 1,524 | 1,500.05 | 1,515.85 | 1,515.85 | +8.15 (+0.54%) | 3,322 |
| 14 Jun 2022 | INR | 1,528 | 1,528 | 1,500 | 1,507.7 | 1,507.7 | -9.05 (-0.60%) | 4,850 |
| 13 Jun 2022 | INR | 1,506 | 1,528.85 | 1,502 | 1,516.75 | 1,516.75 | -7.05 (-0.46%) | 24,169 |
| 10 Jun 2022 | INR | 1,507.2 | 1,564 | 1,507.2 | 1,523.8 | 1,523.8 | +4.6 (+0.30%) | 8,193 |
| 9 Jun 2022 | INR | 1,510 | 1,521.85 | 1,494.95 | 1,519.2 | 1,519.2 | +4.1 (+0.27%) | 7,025 |
| 8 Jun 2022 | INR | 1,518.3 | 1,521.25 | 1,499.3 | 1,515.1 | 1,515.1 | -2.6 (-0.17%) | 4,679 |
| 7 Jun 2022 | INR | 1,523 | 1,526.4 | 1,500.5 | 1,517.7 | 1,517.7 | -16.9 (-1.10%) | 5,523 |
| 6 Jun 2022 | INR | 1,583 | 1,583 | 1,532 | 1,534.6 | 1,534.6 | -28.45 (-1.82%) | 12,971 |
| 3 Jun 2022 | INR | 1,593 | 1,593 | 1,561.6 | 1,563.05 | 1,563.05 | -26.35 (-1.66%) | 4,680 |
| 2 Jun 2022 | INR | 1,625 | 1,625 | 1,587.05 | 1,589.4 | 1,589.4 | -33.6 (-2.07%) | 8,396 |
| 1 Jun 2022 | INR | 1,634 | 1,649 | 1,620.35 | 1,623 | 1,623 | -5.4 (-0.33%) | 8,820 |
| 31 May 2022 | INR | 1,601.8 | 1,641.3 | 1,601.8 | 1,628.4 | 1,628.4 | +18.65 (+1.16%) | 13,502 |
| 30 May 2022 | INR | 1,590 | 1,619.1 | 1,590 | 1,609.75 | 1,609.75 | +17.25 (+1.08%) | 9,231 |
| 27 May 2022 | INR | 1,605 | 1,625.65 | 1,586.15 | 1,592.5 | 1,592.5 | -17.9 (-1.11%) | 17,179 |
| 26 May 2022 | INR | 1,568 | 1,616.05 | 1,547 | 1,610.4 | 1,610.4 | +39.65 (+2.52%) | 23,556 |
| 25 May 2022 | INR | 1,570 | 1,578.85 | 1,552.85 | 1,570.75 | 1,570.75 | +20.5 (+1.32%) | 8,762 |
| 24 May 2022 | INR | 1,589.1 | 1,590 | 1,544.1 | 1,550.25 | 1,550.25 | -34.85 (-2.20%) | 10,343 |
| 23 May 2022 | INR | 1,585.3 | 1,621.3 | 1,581.15 | 1,585.1 | 1,585.1 | -1.45 (-0.09%) | 7,589 |
| 20 May 2022 | INR | 1,570.5 | 1,604.4 | 1,570.5 | 1,586.55 | 1,586.55 | +22 (+1.41%) | 5,489 |
| 19 May 2022 | INR | 1,574 | 1,596.8 | 1,560 | 1,564.55 | 1,564.55 | -41.65 (-2.59%) | 10,101 |
| 18 May 2022 | INR | 1,588.35 | 1,614.3 | 1,567.1 | 1,606.2 | 1,606.2 | +31.55 (+2.00%) | 8,297 |
| 17 May 2022 | INR | 1,588.5 | 1,594.95 | 1,561.95 | 1,574.65 | 1,574.65 | -5.9 (-0.37%) | 5,882 |
| 16 May 2022 | INR | 1,629 | 1,629 | 1,574.75 | 1,580.55 | 1,580.55 | -21.85 (-1.36%) | 5,472 |
| 13 May 2022 | INR | 1,555.85 | 1,613.85 | 1,555.85 | 1,602.4 | 1,602.4 | +36.7 (+2.34%) | 18,411 |
| 12 May 2022 | INR | 1,572.6 | 1,576 | 1,543.05 | 1,565.7 | 1,565.7 | -10.15 (-0.64%) | 9,358 |
| 11 May 2022 | INR | 1,592 | 1,593.1 | 1,557.25 | 1,575.85 | 1,575.85 | -16.4 (-1.03%) | 15,925 |
| 10 May 2022 | INR | 1,603 | 1,604.05 | 1,574 | 1,592.25 | 1,592.25 | +11.55 (+0.73%) | 15,448 |
| 9 May 2022 | INR | 1,566.05 | 1,593.95 | 1,566.05 | 1,580.7 | 1,580.7 | -0.75 (-0.05%) | 11,387 |
| 6 May 2022 | INR | 1,570.35 | 1,592.15 | 1,556.8 | 1,581.45 | 1,581.45 | +11.1 (+0.71%) | 34,223 |
