| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 1,616.8 | 1,616.8 | 1,558 | 1,570.35 | 1,570.35 | -45.65 (-2.82%) | 10,780 |
| 4 May 2022 | INR | 1,643 | 1,660 | 1,610.9 | 1,616 | 1,616 | -26.55 (-1.62%) | 122,117 |
| 2 May 2022 | INR | 1,675 | 1,675 | 1,633 | 1,642.55 | 1,642.55 | -11.8 (-0.71%) | 7,298 |
| 29 Apr 2022 | INR | 1,648.55 | 1,666.5 | 1,639.5 | 1,654.35 | 1,654.35 | +5.8 (+0.35%) | 30,511 |
| 28 Apr 2022 | INR | 1,621.8 | 1,663.1 | 1,621.8 | 1,648.55 | 1,648.55 | +12.6 (+0.77%) | 12,660 |
| 27 Apr 2022 | INR | 1,624 | 1,638.2 | 1,609.6 | 1,635.95 | 1,635.95 | +11.25 (+0.69%) | 9,054 |
| 26 Apr 2022 | INR | 1,625 | 1,630.2 | 1,611.3 | 1,624.7 | 1,624.7 | +14.5 (+0.90%) | 8,356 |
| 25 Apr 2022 | INR | 1,602 | 1,624.5 | 1,582.55 | 1,610.2 | 1,610.2 | +8.3 (+0.52%) | 12,495 |
| 22 Apr 2022 | INR | 1,558 | 1,615.2 | 1,551.1 | 1,601.9 | 1,601.9 | +43.3 (+2.78%) | 73,054 |
| 21 Apr 2022 | INR | 1,531 | 1,561.5 | 1,531 | 1,558.6 | 1,558.6 | +32.9 (+2.16%) | 8,765 |
| 20 Apr 2022 | INR | 1,505 | 1,530 | 1,488.65 | 1,525.7 | 1,525.7 | +22.9 (+1.52%) | 8,830 |
| 19 Apr 2022 | INR | 1,543 | 1,573.4 | 1,486.95 | 1,502.8 | 1,502.8 | -40.1 (-2.60%) | 31,904 |
| 18 Apr 2022 | INR | 1,505 | 1,549 | 1,505 | 1,542.9 | 1,542.9 | +12.2 (+0.80%) | 17,282 |
| 13 Apr 2022 | INR | 1,540 | 1,544.9 | 1,525.4 | 1,530.7 | 1,530.7 | -5.35 (-0.35%) | 7,637 |
| 12 Apr 2022 | INR | 1,546.05 | 1,559 | 1,533 | 1,536.05 | 1,536.05 | -23.85 (-1.53%) | 31,725 |
| 11 Apr 2022 | INR | 1,569 | 1,569 | 1,545 | 1,559.9 | 1,559.9 | -5.05 (-0.32%) | 11,068 |
| 8 Apr 2022 | INR | 1,585 | 1,588.05 | 1,562.5 | 1,564.95 | 1,564.95 | -20.4 (-1.29%) | 108,327 |
| 7 Apr 2022 | INR | 1,585 | 1,595 | 1,577.2 | 1,585.35 | 1,585.35 | -5 (-0.31%) | 6,318 |
| 6 Apr 2022 | INR | 1,586.7 | 1,594.5 | 1,573.4 | 1,590.35 | 1,590.35 | +3.95 (+0.25%) | 12,965 |
| 5 Apr 2022 | INR | 1,565 | 1,589 | 1,564.9 | 1,586.4 | 1,586.4 | +24.65 (+1.58%) | 7,744 |
| 4 Apr 2022 | INR | 1,564 | 1,564.25 | 1,550 | 1,561.75 | 1,561.75 | +13.35 (+0.86%) | 8,647 |
| 1 Apr 2022 | INR | 1,548.8 | 1,553 | 1,528.1 | 1,548.4 | 1,548.4 | +6.9 (+0.45%) | 5,645 |
| 31 Mar 2022 | INR | 1,532 | 1,556.8 | 1,528.5 | 1,541.5 | 1,541.5 | +11.25 (+0.74%) | 9,821 |
| 30 Mar 2022 | INR | 1,520.1 | 1,536.6 | 1,518.4 | 1,530.25 | 1,530.25 | +6.65 (+0.44%) | 16,687 |
| 29 Mar 2022 | INR | 1,526.95 | 1,530 | 1,512.8 | 1,523.6 | 1,523.6 | +4.45 (+0.29%) | 17,220 |
| 28 Mar 2022 | INR | 1,519.15 | 1,528.65 | 1,501 | 1,519.15 | 1,519.15 | +0.3 (+0.02%) | 32,518 |
| 25 Mar 2022 | INR | 1,510.85 | 1,524.6 | 1,500 | 1,518.85 | 1,518.85 | +9.9 (+0.66%) | 19,892 |
| 24 Mar 2022 | INR | 1,530 | 1,530 | 1,506.3 | 1,508.95 | 1,508.95 | -18.4 (-1.20%) | 8,862 |
| 23 Mar 2022 | INR | 1,505.3 | 1,543.75 | 1,501.5 | 1,527.35 | 1,527.35 | +22.05 (+1.46%) | 35,270 |
| 22 Mar 2022 | INR | 1,522 | 1,522 | 1,479.9 | 1,505.3 | 1,505.3 | -19.4 (-1.27%) | 58,575 |
