| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 1,545 | 1,545 | 1,514.15 | 1,524.7 | 1,524.7 | -7.8 (-0.51%) | 32,946 |
| 17 Mar 2022 | INR | 1,544 | 1,544 | 1,520 | 1,532.5 | 1,532.5 | +2.4 (+0.16%) | 9,286 |
| 16 Mar 2022 | INR | 1,518.5 | 1,533 | 1,502.4 | 1,530.1 | 1,530.1 | +11.85 (+0.78%) | 9,195 |
| 15 Mar 2022 | INR | 1,510 | 1,535.35 | 1,510 | 1,518.25 | 1,518.25 | +0.8 (+0.05%) | 10,649 |
| 14 Mar 2022 | INR | 1,492 | 1,522.75 | 1,487.75 | 1,517.45 | 1,517.45 | +15.5 (+1.03%) | 28,015 |
| 11 Mar 2022 | INR | 1,507.1 | 1,525.65 | 1,486.1 | 1,501.95 | 1,501.95 | +4.7 (+0.31%) | 63,286 |
| 10 Mar 2022 | INR | 1,451.3 | 1,499 | 1,451.3 | 1,497.25 | 1,497.25 | +48.8 (+3.37%) | 27,294 |
| 9 Mar 2022 | INR | 1,438 | 1,453.5 | 1,430.45 | 1,448.45 | 1,448.45 | +17 (+1.19%) | 15,541 |
| 8 Mar 2022 | INR | 1,400.5 | 1,436.45 | 1,387.3 | 1,431.45 | 1,431.45 | +30.7 (+2.19%) | 14,710 |
| 7 Mar 2022 | INR | 1,420 | 1,423.2 | 1,390.05 | 1,400.75 | 1,400.75 | -37.45 (-2.60%) | 28,034 |
| 4 Mar 2022 | INR | 1,450 | 1,450 | 1,418.65 | 1,438.2 | 1,438.2 | -2.4 (-0.17%) | 5,947 |
| 3 Mar 2022 | INR | 1,475.5 | 1,475.5 | 1,432 | 1,440.6 | 1,440.6 | -5.85 (-0.40%) | 21,255 |
| 2 Mar 2022 | INR | 1,444 | 1,449.7 | 1,421.45 | 1,446.45 | 1,446.45 | -3.45 (-0.24%) | 10,924 |
| 28 Feb 2022 | INR | 1,407.2 | 1,454.9 | 1,398 | 1,449.9 | 1,449.9 | +38.95 (+2.76%) | 22,421 |
| 25 Feb 2022 | INR | 1,395 | 1,419.2 | 1,395 | 1,410.95 | 1,410.95 | +15.05 (+1.08%) | 17,532 |
| 24 Feb 2022 | INR | 1,416 | 1,423 | 1,391.5 | 1,395.9 | 1,395.9 | -36.9 (-2.58%) | 42,234 |
| 23 Feb 2022 | INR | 1,425 | 1,437.9 | 1,420.55 | 1,432.8 | 1,432.8 | +11.25 (+0.79%) | 39,945 |
| 22 Feb 2022 | INR | 1,400 | 1,425.15 | 1,389.55 | 1,421.55 | 1,421.55 | +10.7 (+0.76%) | 8,484 |
| 21 Feb 2022 | INR | 1,410.9 | 1,416.95 | 1,394 | 1,410.85 | 1,410.85 | -0.6 (-0.04%) | 17,964 |
| 18 Feb 2022 | INR | 1,418 | 1,422.15 | 1,408.4 | 1,411.45 | 1,411.45 | -12.35 (-0.87%) | 10,618 |
| 17 Feb 2022 | INR | 1,435 | 1,435 | 1,411.9 | 1,423.8 | 1,423.8 | -4.15 (-0.29%) | 17,410 |
| 16 Feb 2022 | INR | 1,426.15 | 1,438 | 1,416.65 | 1,427.95 | 1,427.95 | +2.55 (+0.18%) | 5,245 |
| 15 Feb 2022 | INR | 1,408 | 1,433.35 | 1,403.35 | 1,425.4 | 1,425.4 | +11.7 (+0.83%) | 16,959 |
| 14 Feb 2022 | INR | 1,415 | 1,447.05 | 1,407 | 1,413.7 | 1,413.7 | -42.95 (-2.95%) | 27,801 |
| 11 Feb 2022 | INR | 1,456 | 1,463.85 | 1,441.75 | 1,456.65 | 1,456.65 | +0.75 (+0.05%) | 12,513 |
| 10 Feb 2022 | INR | 1,470 | 1,475 | 1,447.2 | 1,455.9 | 1,455.9 | -9.95 (-0.68%) | 35,093 |
| 9 Feb 2022 | INR | 1,442 | 1,469.35 | 1,442 | 1,465.85 | 1,465.85 | +27.75 (+1.93%) | 5,669 |
| 8 Feb 2022 | INR | 1,425 | 1,445 | 1,425 | 1,438.1 | 1,438.1 | +0.5 (+0.03%) | 8,829 |
| 7 Feb 2022 | INR | 1,467.05 | 1,467.05 | 1,435 | 1,437.6 | 1,437.6 | -17.3 (-1.19%) | 8,447 |
| 4 Feb 2022 | INR | 1,459.55 | 1,475.3 | 1,452.2 | 1,454.9 | 1,454.9 | -15.7 (-1.07%) | 11,497 |
