| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 2,540 | 2,541.55 | 2,513.45 | 2,520.1 | 2,520.1 | -27.1 (-1.06%) | 3,597 |
| 23 Feb 2024 | INR | 2,540.35 | 2,559.9 | 2,522.55 | 2,547.2 | 2,547.2 | +9.6 (+0.38%) | 3,314 |
| 22 Feb 2024 | INR | 2,525.65 | 2,543 | 2,499.9 | 2,537.6 | 2,537.6 | +2.15 (+0.08%) | 2,706 |
| 21 Feb 2024 | INR | 2,535.7 | 2,559.05 | 2,522.3 | 2,535.45 | 2,535.45 | +2.5 (+0.10%) | 3,283 |
| 20 Feb 2024 | INR | 2,560.2 | 2,568.45 | 2,512.1 | 2,532.95 | 2,532.95 | -37.2 (-1.45%) | 6,792 |
| 19 Feb 2024 | INR | 2,577.15 | 2,594.45 | 2,561.25 | 2,570.15 | 2,570.15 | -6.7 (-0.26%) | 2,286 |
| 16 Feb 2024 | INR | 2,598.15 | 2,599.6 | 2,551.55 | 2,576.85 | 2,576.85 | -12.15 (-0.47%) | 4,309 |
| 15 Feb 2024 | INR | 2,594.8 | 2,620 | 2,582 | 2,589 | 2,589 | -5.6 (-0.22%) | 5,003 |
| 14 Feb 2024 | INR | 2,511.75 | 2,604.2 | 2,511.75 | 2,594.6 | 2,594.6 | +43.7 (+1.71%) | 5,987 |
| 13 Feb 2024 | INR | 2,544.9 | 2,556.7 | 2,509.2 | 2,550.9 | 2,550.9 | +38.7 (+1.54%) | 4,487 |
| 12 Feb 2024 | INR | 2,501.5 | 2,545.3 | 2,501.5 | 2,512.2 | 2,512.2 | -19.25 (-0.76%) | 1,822 |
| 9 Feb 2024 | INR | 2,501.35 | 2,541 | 2,487.15 | 2,531.45 | 2,531.45 | +31.25 (+1.25%) | 4,623 |
| 8 Feb 2024 | INR | 2,548.05 | 2,556.35 | 2,492.5 | 2,500.2 | 2,500.2 | -49.35 (-1.94%) | 3,071 |
| 7 Feb 2024 | INR | 2,565.75 | 2,566.05 | 2,516.8 | 2,549.55 | 2,549.55 | -16.2 (-0.63%) | 5,193 |
| 6 Feb 2024 | INR | 2,531 | 2,570.6 | 2,523.45 | 2,565.75 | 2,565.75 | +36.5 (+1.44%) | 6,609 |
| 5 Feb 2024 | INR | 2,542.95 | 2,575.75 | 2,518.95 | 2,529.25 | 2,529.25 | -14.35 (-0.56%) | 8,836 |
| 2 Feb 2024 | INR | 2,518 | 2,547.5 | 2,495.2 | 2,543.6 | 2,543.6 | +40.4 (+1.61%) | 4,254 |
| 1 Feb 2024 | INR | 2,569.5 | 2,604.65 | 2,488 | 2,503.2 | 2,503.2 | -66.3 (-2.58%) | 13,582 |
| 31 Jan 2024 | INR | 2,511.45 | 2,578 | 2,488.15 | 2,569.5 | 2,569.5 | +78.3 (+3.14%) | 12,916 |
| 30 Jan 2024 | INR | 2,526 | 2,533 | 2,484.55 | 2,491.2 | 2,491.2 | -35.15 (-1.39%) | 3,311 |
| 29 Jan 2024 | INR | 2,490.05 | 2,533 | 2,490 | 2,526.35 | 2,526.35 | +34.15 (+1.37%) | 4,454 |
| 25 Jan 2024 | INR | 2,515.05 | 2,519.95 | 2,460 | 2,492.2 | 2,492.2 | -21.6 (-0.86%) | 5,208 |
| 24 Jan 2024 | INR | 2,437.65 | 2,524.6 | 2,380.05 | 2,513.8 | 2,513.8 | +76.15 (+3.12%) | 12,139 |
| 23 Jan 2024 | INR | 2,579.85 | 2,579.85 | 2,413.45 | 2,437.65 | 2,437.65 | -96.5 (-3.81%) | 18,172 |
| 20 Jan 2024 | INR | 2,495.05 | 2,549 | 2,490 | 2,534.15 | 2,534.15 | +44.05 (+1.77%) | 5,370 |
| 19 Jan 2024 | INR | 2,500.3 | 2,502.9 | 2,474 | 2,490.1 | 2,490.1 | -5.05 (-0.20%) | 5,996 |
| 18 Jan 2024 | INR | 2,494.1 | 2,507.3 | 2,448.7 | 2,495.15 | 2,495.15 | -3.2 (-0.13%) | 4,598 |
| 17 Jan 2024 | INR | 2,454.5 | 2,514.4 | 2,454.5 | 2,498.35 | 2,498.35 | -0.25 (-0.01%) | 4,704 |
| 16 Jan 2024 | INR | 2,485.55 | 2,524.45 | 2,464.2 | 2,498.6 | 2,498.6 | +12.95 (+0.52%) | 7,862 |
| 15 Jan 2024 | INR | 2,450.15 | 2,513.6 | 2,450.15 | 2,485.65 | 2,485.65 | +35.7 (+1.46%) | 9,038 |
