| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 1,685 | 1,688.7 | 1,668 | 1,679.25 | 1,679.25 | -6.7 (-0.40%) | 12,873 |
| 27 Sep 2021 | INR | 1,690 | 1,694 | 1,675.7 | 1,685.95 | 1,685.95 | -4.45 (-0.26%) | 8,212 |
| 24 Sep 2021 | INR | 1,701 | 1,715 | 1,684.9 | 1,690.4 | 1,690.4 | -11.6 (-0.68%) | 17,669 |
| 23 Sep 2021 | INR | 1,725 | 1,728 | 1,700 | 1,702 | 1,702 | -18.45 (-1.07%) | 124,590 |
| 22 Sep 2021 | INR | 1,735 | 1,735 | 1,716.1 | 1,720.45 | 1,720.45 | -11.85 (-0.68%) | 8,626 |
| 21 Sep 2021 | INR | 1,724.45 | 1,737 | 1,715 | 1,732.3 | 1,732.3 | +7.85 (+0.46%) | 7,036 |
| 20 Sep 2021 | INR | 1,724.85 | 1,739 | 1,720 | 1,724.45 | 1,724.45 | -7.3 (-0.42%) | 7,442 |
| 17 Sep 2021 | INR | 1,718 | 1,734.4 | 1,711.65 | 1,731.75 | 1,731.75 | +15.4 (+0.90%) | 11,176 |
| 16 Sep 2021 | INR | 1,732 | 1,747.1 | 1,714.5 | 1,716.35 | 1,716.35 | -13.6 (-0.79%) | 11,321 |
| 15 Sep 2021 | INR | 1,732.8 | 1,750.05 | 1,727 | 1,729.95 | 1,729.95 | -2.25 (-0.13%) | 8,234 |
| 14 Sep 2021 | INR | 1,730 | 1,738 | 1,725.55 | 1,732.2 | 1,732.2 | +8.6 (+0.50%) | 14,090 |
| 13 Sep 2021 | INR | 1,736 | 1,744.15 | 1,715.85 | 1,723.6 | 1,723.6 | -11 (-0.63%) | 8,766 |
| 9 Sep 2021 | INR | 1,707 | 1,738 | 1,695.85 | 1,734.6 | 1,734.6 | +28.3 (+1.66%) | 27,662 |
| 8 Sep 2021 | INR | 1,731.35 | 1,737.75 | 1,701 | 1,706.3 | 1,706.3 | -23 (-1.33%) | 11,016 |
| 7 Sep 2021 | INR | 1,703.6 | 1,741 | 1,700 | 1,729.3 | 1,729.3 | +25.75 (+1.51%) | 186,588 |
| 6 Sep 2021 | INR | 1,739.95 | 1,739.95 | 1,700 | 1,703.55 | 1,703.55 | -20.5 (-1.19%) | 82,847 |
| 3 Sep 2021 | INR | 1,734.95 | 1,751.85 | 1,718.6 | 1,724.05 | 1,724.05 | -1.6 (-0.09%) | 27,244 |
| 2 Sep 2021 | INR | 1,707 | 1,745.9 | 1,705 | 1,725.65 | 1,725.65 | +18.1 (+1.06%) | 36,398 |
| 1 Sep 2021 | INR | 1,697 | 1,718 | 1,693.7 | 1,707.55 | 1,707.55 | +19 (+1.13%) | 24,636 |
| 31 Aug 2021 | INR | 1,699 | 1,708.45 | 1,680.25 | 1,688.55 | 1,688.55 | -9.6 (-0.57%) | 263,145 |
| 30 Aug 2021 | INR | 1,658 | 1,701.9 | 1,658 | 1,698.15 | 1,698.15 | +42.05 (+2.54%) | 76,289 |
| 29 Aug 2021 | INR | 1,656.1 | 1,656.1 | 1,656.1 | 1,656.1 | 1,656.1 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 1,656.1 | 1,656.1 | 1,656.1 | 1,656.1 | 1,656.1 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 1,655 | 1,666 | 1,650.5 | 1,656.1 | 1,656.1 | +3.1 (+0.19%) | 9,073 |
| 26 Aug 2021 | INR | 1,657.75 | 1,667.1 | 1,646.9 | 1,653 | 1,653 | -3.85 (-0.23%) | 8,105 |
| 25 Aug 2021 | INR | 1,648.6 | 1,677 | 1,640.55 | 1,656.85 | 1,656.85 | +8.25 (+0.50%) | 21,559 |
| 24 Aug 2021 | INR | 1,660 | 1,669.4 | 1,644.95 | 1,648.6 | 1,648.6 | -10.2 (-0.61%) | 15,152 |
| 23 Aug 2021 | INR | 1,679 | 1,699.9 | 1,653.7 | 1,658.8 | 1,658.8 | -19.7 (-1.17%) | 24,514 |
| 20 Aug 2021 | INR | 1,658 | 1,701.45 | 1,646.85 | 1,678.5 | 1,678.5 | +9.2 (+0.55%) | 33,190 |
| 18 Aug 2021 | INR | 1,692 | 1,692 | 1,663 | 1,669.3 | 1,669.3 | -15.8 (-0.94%) | 8,406 |
