| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 2,047.95 | 2,089.5 | 2,044.65 | 2,073.5 | 2,073.5 | +25.45 (+1.24%) | 7,430 |
| 13 Oct 2023 | INR | 2,050 | 2,079.05 | 2,036.6 | 2,048.05 | 2,048.05 | -13.05 (-0.63%) | 11,675 |
| 12 Oct 2023 | INR | 2,070 | 2,092 | 2,053.3 | 2,061.1 | 2,061.1 | +2.65 (+0.13%) | 9,125 |
| 11 Oct 2023 | INR | 2,036.8 | 2,090.65 | 2,033.65 | 2,058.45 | 2,058.45 | +30.5 (+1.50%) | 16,483 |
| 10 Oct 2023 | INR | 2,007.25 | 2,043.25 | 2,003.1 | 2,027.95 | 2,027.95 | +27.55 (+1.38%) | 9,896 |
| 9 Oct 2023 | INR | 1,971.3 | 2,012.25 | 1,969.4 | 2,000.4 | 2,000.4 | +8.15 (+0.41%) | 4,850 |
| 6 Oct 2023 | INR | 1,999 | 2,003.55 | 1,983.75 | 1,992.25 | 1,992.25 | -6.3 (-0.32%) | 8,809 |
| 5 Oct 2023 | INR | 1,991.15 | 2,005.2 | 1,985.15 | 1,998.55 | 1,998.55 | +8.55 (+0.43%) | 58,125 |
| 4 Oct 2023 | INR | 1,976.7 | 2,000.35 | 1,976.7 | 1,990 | 1,990 | +13.3 (+0.67%) | 5,085 |
| 3 Oct 2023 | INR | 2,008 | 2,018.9 | 1,970 | 1,976.7 | 1,976.7 | -29.45 (-1.47%) | 9,223 |
| 29 Sep 2023 | INR | 1,985 | 2,011 | 1,982.2 | 2,006.15 | 2,006.15 | +24.5 (+1.24%) | 9,007 |
| 28 Sep 2023 | INR | 2,072.8 | 2,072.8 | 1,968.25 | 1,981.65 | 1,981.65 | -68.15 (-3.32%) | 18,805 |
| 27 Sep 2023 | INR | 2,088.55 | 2,096.25 | 2,033 | 2,049.8 | 2,049.8 | -25.05 (-1.21%) | 32,658 |
| 26 Sep 2023 | INR | 1,997.05 | 2,083.95 | 1,997.05 | 2,074.85 | 2,074.85 | +73.2 (+3.66%) | 12,195 |
| 25 Sep 2023 | INR | 2,001.3 | 2,013.9 | 1,997.5 | 2,001.65 | 2,001.65 | +0.15 (+0.01%) | 5,242 |
| 22 Sep 2023 | INR | 1,991.2 | 2,013.25 | 1,983.35 | 2,001.5 | 2,001.5 | +8.45 (+0.42%) | 4,580 |
| 21 Sep 2023 | INR | 2,002 | 2,018.85 | 1,985 | 1,993.05 | 1,993.05 | -6.85 (-0.34%) | 37,682 |
| 20 Sep 2023 | INR | 1,993.7 | 2,005.1 | 1,972.5 | 1,999.9 | 1,999.9 | +6.2 (+0.31%) | 3,399 |
| 18 Sep 2023 | INR | 1,986.05 | 2,012.7 | 1,985.35 | 1,993.7 | 1,993.7 | +13.95 (+0.70%) | 9,340 |
| 15 Sep 2023 | INR | 1,954.5 | 1,999 | 1,949.75 | 1,979.75 | 1,979.75 | +29.95 (+1.54%) | 65,800 |
| 14 Sep 2023 | INR | 1,965.05 | 1,974 | 1,930 | 1,949.8 | 1,949.8 | -14.4 (-0.73%) | 38,620 |
| 13 Sep 2023 | INR | 1,955.25 | 2,000 | 1,955.25 | 1,964.2 | 1,964.2 | -26.65 (-1.34%) | 9,883 |
| 12 Sep 2023 | INR | 2,022 | 2,022 | 1,980.6 | 1,990.85 | 1,990.85 | -19.65 (-0.98%) | 14,826 |
| 11 Sep 2023 | INR | 2,015.15 | 2,035.1 | 2,004.05 | 2,010.5 | 2,010.5 | -4.65 (-0.23%) | 20,053 |
| 8 Sep 2023 | INR | 2,020.05 | 2,038.35 | 2,007.6 | 2,015.15 | 2,015.15 | -0.5 (-0.02%) | 11,073 |
| 7 Sep 2023 | INR | 2,014 | 2,031.9 | 2,010.5 | 2,015.65 | 2,015.65 | -4.4 (-0.22%) | 12,422 |
| 6 Sep 2023 | INR | 1,990.05 | 2,030.6 | 1,990.05 | 2,020.05 | 2,020.05 | +33.75 (+1.70%) | 16,269 |
| 5 Sep 2023 | INR | 1,930.05 | 1,993.9 | 1,930.05 | 1,986.3 | 1,986.3 | +45.45 (+2.34%) | 7,439 |
| 4 Sep 2023 | INR | 1,938 | 1,963.35 | 1,934 | 1,940.85 | 1,940.85 | +2.1 (+0.11%) | 6,778 |
| 1 Sep 2023 | INR | 1,941 | 1,950.25 | 1,915 | 1,938.75 | 1,938.75 | -2.7 (-0.14%) | 8,575 |
