| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 1,951.65 | 1,971 | 1,934.35 | 1,941.45 | 1,941.45 | +1.05 (+0.05%) | 59,863 |
| 30 Aug 2023 | INR | 1,940.05 | 1,979.95 | 1,937 | 1,940.4 | 1,940.4 | -17.8 (-0.91%) | 9,060 |
| 29 Aug 2023 | INR | 1,937.2 | 1,969.25 | 1,937.2 | 1,958.2 | 1,958.2 | +21 (+1.08%) | 9,629 |
| 28 Aug 2023 | INR | 1,972.35 | 1,972.35 | 1,933.15 | 1,937.2 | 1,937.2 | -33.85 (-1.72%) | 34,824 |
| 25 Aug 2023 | INR | 1,978 | 2,001 | 1,966.2 | 1,971.05 | 1,971.05 | -3.25 (-0.16%) | 17,500 |
| 24 Aug 2023 | INR | 1,946.65 | 1,990 | 1,946.65 | 1,974.3 | 1,974.3 | +28.45 (+1.46%) | 10,798 |
| 23 Aug 2023 | INR | 1,942.85 | 2,003.65 | 1,940 | 1,945.85 | 1,945.85 | +6.1 (+0.31%) | 186,459 |
| 22 Aug 2023 | INR | 1,995.9 | 2,011.05 | 1,909 | 1,939.75 | 1,939.75 | -53.25 (-2.67%) | 21,541 |
| 21 Aug 2023 | INR | 1,983 | 2,007.5 | 1,983 | 1,993 | 1,993 | -2.2 (-0.11%) | 3,919 |
| 18 Aug 2023 | INR | 1,988.95 | 2,013.65 | 1,987.6 | 1,995.2 | 1,995.2 | -9.25 (-0.46%) | 36,286 |
| 17 Aug 2023 | INR | 2,003 | 2,020.25 | 2,000.85 | 2,004.45 | 2,004.45 | +6.3 (+0.32%) | 11,403 |
| 16 Aug 2023 | INR | 1,950 | 2,001.35 | 1,950 | 1,998.15 | 1,998.15 | +36.6 (+1.87%) | 10,843 |
| 14 Aug 2023 | INR | 1,963 | 1,989.6 | 1,946.35 | 1,961.55 | 1,961.55 | -1.95 (-0.10%) | 11,074 |
| 11 Aug 2023 | INR | 1,977.9 | 1,988 | 1,954 | 1,963.5 | 1,963.5 | -0.4 (-0.02%) | 5,828 |
| 10 Aug 2023 | INR | 1,970 | 1,978.7 | 1,958.75 | 1,963.9 | 1,963.9 | -4.6 (-0.23%) | 3,664 |
| 9 Aug 2023 | INR | 2,004.75 | 2,004.75 | 1,962.3 | 1,968.5 | 1,968.5 | -6.8 (-0.34%) | 31,846 |
| 8 Aug 2023 | INR | 1,990.1 | 1,999.2 | 1,965.7 | 1,975.3 | 1,975.3 | -17.7 (-0.89%) | 91,715 |
| 7 Aug 2023 | INR | 1,996 | 2,016.85 | 1,991.2 | 1,993 | 1,993 | -2 (-0.10%) | 5,099 |
| 4 Aug 2023 | INR | 2,000 | 2,050.8 | 1,981.7 | 1,995 | 1,995 | +1.85 (+0.09%) | 21,724 |
| 3 Aug 2023 | INR | 1,988 | 2,012.55 | 1,971.5 | 1,993.15 | 1,993.15 | +2.4 (+0.12%) | 6,408 |
| 2 Aug 2023 | INR | 2,006.2 | 2,007 | 1,978.7 | 1,990.75 | 1,990.75 | -15.45 (-0.77%) | 16,968 |
| 1 Aug 2023 | INR | 2,010.65 | 2,027.55 | 1,996.25 | 2,006.2 | 2,006.2 | -13 (-0.64%) | 5,950 |
| 31 Jul 2023 | INR | 2,045 | 2,045 | 2,002 | 2,019.2 | 2,019.2 | -29.85 (-1.46%) | 9,515 |
| 28 Jul 2023 | INR | 2,002 | 2,061.55 | 1,992.35 | 2,049.05 | 2,049.05 | +45.4 (+2.27%) | 44,314 |
| 27 Jul 2023 | INR | 1,937.05 | 2,026.7 | 1,891.7 | 2,003.65 | 2,003.65 | +120.35 (+6.39%) | 87,534 |
| 26 Jul 2023 | INR | 1,897.05 | 1,906.5 | 1,874.65 | 1,883.3 | 1,883.3 | -14.3 (-0.75%) | 11,637 |
| 25 Jul 2023 | INR | 1,898 | 1,901 | 1,870.05 | 1,897.6 | 1,897.6 | +8 (+0.42%) | 18,129 |
| 24 Jul 2023 | INR | 1,832.2 | 1,897.35 | 1,828.5 | 1,889.6 | 1,889.6 | +56.9 (+3.10%) | 14,955 |
| 21 Jul 2023 | INR | 1,828.05 | 1,845 | 1,821.3 | 1,832.7 | 1,832.7 | -4.95 (-0.27%) | 7,505 |
| 20 Jul 2023 | INR | 1,839.95 | 1,846.3 | 1,819.85 | 1,837.65 | 1,837.65 | +9.05 (+0.49%) | 4,992 |
