| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 1,838.15 | 1,848 | 1,825.7 | 1,828.6 | 1,828.6 | -9.5 (-0.52%) | 7,787 |
| 18 Jul 2023 | INR | 1,837 | 1,855.75 | 1,832.65 | 1,838.1 | 1,838.1 | -0.15 (-0.01%) | 7,794 |
| 17 Jul 2023 | INR | 1,835.85 | 1,854.3 | 1,825.85 | 1,838.25 | 1,838.25 | +2.4 (+0.13%) | 8,597 |
| 14 Jul 2023 | INR | 1,824.95 | 1,839.2 | 1,807.65 | 1,835.85 | 1,835.85 | +29.5 (+1.63%) | 15,322 |
| 13 Jul 2023 | INR | 1,795 | 1,815 | 1,786.8 | 1,806.35 | 1,806.35 | +9.05 (+0.50%) | 15,912 |
| 12 Jul 2023 | INR | 1,809.95 | 1,809.95 | 1,781 | 1,797.3 | 1,797.3 | -1.7 (-0.09%) | 11,695 |
| 11 Jul 2023 | INR | 1,787.95 | 1,806 | 1,753.3 | 1,799 | 1,799 | +19.8 (+1.11%) | 15,776 |
| 10 Jul 2023 | INR | 1,765.55 | 1,786.15 | 1,753.75 | 1,779.2 | 1,779.2 | +13.7 (+0.78%) | 11,388 |
| 7 Jul 2023 | INR | 1,775.05 | 1,791.4 | 1,761.5 | 1,765.5 | 1,765.5 | -14.85 (-0.83%) | 14,149 |
| 6 Jul 2023 | INR | 1,785.05 | 1,807.95 | 1,769 | 1,780.35 | 1,780.35 | -13 (-0.72%) | 14,328 |
| 5 Jul 2023 | INR | 1,721 | 1,799.95 | 1,713.15 | 1,793.35 | 1,793.35 | +86.4 (+5.06%) | 74,826 |
| 4 Jul 2023 | INR | 1,691.05 | 1,718 | 1,675.95 | 1,706.95 | 1,706.95 | +17.8 (+1.05%) | 6,971 |
| 3 Jul 2023 | INR | 1,690 | 1,693.9 | 1,673.75 | 1,689.15 | 1,689.15 | -0.55 (-0.03%) | 11,877 |
| 30 Jun 2023 | INR | 1,690 | 1,693.8 | 1,675.45 | 1,689.7 | 1,689.7 | +0.6 (+0.04%) | 10,070 |
| 28 Jun 2023 | INR | 1,693 | 1,704.9 | 1,677.65 | 1,689.1 | 1,689.1 | -3.65 (-0.22%) | 10,988 |
| 27 Jun 2023 | INR | 1,667 | 1,695 | 1,667 | 1,692.75 | 1,692.75 | +25.7 (+1.54%) | 12,044 |
| 26 Jun 2023 | INR | 1,625.05 | 1,670 | 1,625 | 1,667.05 | 1,667.05 | +36.1 (+2.21%) | 7,587 |
| 23 Jun 2023 | INR | 1,626.05 | 1,640.7 | 1,625.15 | 1,630.95 | 1,630.95 | -5.95 (-0.36%) | 6,455 |
| 22 Jun 2023 | INR | 1,652.95 | 1,652.95 | 1,626.25 | 1,636.9 | 1,636.9 | -16.25 (-0.98%) | 8,490 |
| 21 Jun 2023 | INR | 1,642.5 | 1,683 | 1,640 | 1,653.15 | 1,653.15 | +7.85 (+0.48%) | 22,889 |
| 20 Jun 2023 | INR | 1,648 | 1,656.7 | 1,640 | 1,645.3 | 1,645.3 | -3.65 (-0.22%) | 2,344 |
| 19 Jun 2023 | INR | 1,643.4 | 1,678.5 | 1,643.4 | 1,648.95 | 1,648.95 | -9.45 (-0.57%) | 9,161 |
| 16 Jun 2023 | INR | 1,641.05 | 1,665.45 | 1,639.55 | 1,658.4 | 1,658.4 | +13.65 (+0.83%) | 6,232 |
| 15 Jun 2023 | INR | 1,647 | 1,662 | 1,641.3 | 1,644.75 | 1,644.75 | -2.8 (-0.17%) | 6,460 |
| 14 Jun 2023 | INR | 1,644.45 | 1,661.6 | 1,638.55 | 1,647.55 | 1,647.55 | -0.25 (-0.02%) | 5,195 |
| 13 Jun 2023 | INR | 1,620.05 | 1,667.95 | 1,620.05 | 1,647.8 | 1,647.8 | +22.65 (+1.39%) | 14,357 |
| 12 Jun 2023 | INR | 1,596.75 | 1,629.65 | 1,594 | 1,625.15 | 1,625.15 | +29.45 (+1.85%) | 5,330 |
| 9 Jun 2023 | INR | 1,632 | 1,632 | 1,594 | 1,595.7 | 1,595.7 | -23.9 (-1.48%) | 9,160 |
| 8 Jun 2023 | INR | 1,635 | 1,636.25 | 1,611.9 | 1,619.6 | 1,619.6 | -16.65 (-1.02%) | 8,888 |
| 7 Jun 2023 | INR | 1,621.35 | 1,641.65 | 1,621.35 | 1,636.25 | 1,636.25 | +16 (+0.99%) | 22,048 |
