| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 1,602 | 1,624.75 | 1,600.45 | 1,620.25 | 1,620.25 | +12.3 (+0.76%) | 9,475 |
| 5 Jun 2023 | INR | 1,614.95 | 1,621.75 | 1,600 | 1,607.95 | 1,607.95 | -0.85 (-0.05%) | 5,975 |
| 2 Jun 2023 | INR | 1,610.2 | 1,619.15 | 1,604.1 | 1,608.8 | 1,608.8 | -1.4 (-0.09%) | 6,634 |
| 1 Jun 2023 | INR | 1,595 | 1,625 | 1,595 | 1,610.2 | 1,610.2 | +15.25 (+0.96%) | 9,229 |
| 31 May 2023 | INR | 1,590 | 1,625 | 1,567.65 | 1,594.95 | 1,594.95 | +3.8 (+0.24%) | 24,371 |
| 30 May 2023 | INR | 1,603 | 1,609 | 1,588.6 | 1,591.15 | 1,591.15 | -14.15 (-0.88%) | 3,196 |
| 29 May 2023 | INR | 1,593.05 | 1,613 | 1,593.05 | 1,605.3 | 1,605.3 | +6.1 (+0.38%) | 5,674 |
| 26 May 2023 | INR | 1,582.35 | 1,602 | 1,576.45 | 1,599.2 | 1,599.2 | +17.05 (+1.08%) | 8,992 |
| 25 May 2023 | INR | 1,585.05 | 1,596.55 | 1,569 | 1,582.15 | 1,582.15 | -11.15 (-0.70%) | 5,402 |
| 24 May 2023 | INR | 1,580.05 | 1,606.7 | 1,580.05 | 1,593.3 | 1,593.3 | +7.2 (+0.45%) | 6,631 |
| 23 May 2023 | INR | 1,611.5 | 1,616.45 | 1,583.3 | 1,586.1 | 1,586.1 | -25.4 (-1.58%) | 5,911 |
| 22 May 2023 | INR | 1,598.05 | 1,618 | 1,594.9 | 1,611.5 | 1,611.5 | +2.65 (+0.16%) | 9,312 |
| 19 May 2023 | INR | 1,612.05 | 1,622.35 | 1,602.5 | 1,608.85 | 1,608.85 | -26.9 (-1.64%) | 8,371 |
| 18 May 2023 | INR | 1,663.25 | 1,683.6 | 1,632.55 | 1,635.75 | 1,635.75 | -27.5 (-1.65%) | 13,242 |
| 17 May 2023 | INR | 1,646.05 | 1,680 | 1,641 | 1,663.25 | 1,663.25 | +2.9 (+0.17%) | 5,182 |
| 16 May 2023 | INR | 1,680 | 1,698 | 1,657.55 | 1,660.35 | 1,660.35 | -14 (-0.84%) | 14,767 |
| 15 May 2023 | INR | 1,600.1 | 1,713 | 1,600.1 | 1,674.35 | 1,674.35 | +48.05 (+2.95%) | 40,337 |
| 12 May 2023 | INR | 1,616.4 | 1,644.35 | 1,616.4 | 1,626.3 | 1,626.3 | +1.95 (+0.12%) | 9,127 |
| 11 May 2023 | INR | 1,604.6 | 1,628.5 | 1,604.6 | 1,624.35 | 1,624.35 | +20.75 (+1.29%) | 6,185 |
| 10 May 2023 | INR | 1,594.95 | 1,607 | 1,583.25 | 1,603.6 | 1,603.6 | +21.7 (+1.37%) | 5,570 |
| 9 May 2023 | INR | 1,567.05 | 1,590.8 | 1,567.05 | 1,581.9 | 1,581.9 | +8.55 (+0.54%) | 10,732 |
| 8 May 2023 | INR | 1,567.4 | 1,584 | 1,563.2 | 1,573.35 | 1,573.35 | +5.3 (+0.34%) | 7,096 |
| 5 May 2023 | INR | 1,575.05 | 1,599.75 | 1,562.4 | 1,568.05 | 1,568.05 | -16.05 (-1.01%) | 5,047 |
| 4 May 2023 | INR | 1,584.25 | 1,586.3 | 1,569.6 | 1,584.1 | 1,584.1 | -0.15 (-0.01%) | 2,571 |
| 3 May 2023 | INR | 1,574.1 | 1,591.15 | 1,574.1 | 1,584.25 | 1,584.25 | +10.15 (+0.64%) | 2,420 |
| 2 May 2023 | INR | 1,575.85 | 1,591.65 | 1,573 | 1,574.1 | 1,574.1 | -20.25 (-1.27%) | 2,910 |
| 28 Apr 2023 | INR | 1,575.05 | 1,597.3 | 1,560.75 | 1,594.35 | 1,594.35 | +14.8 (+0.94%) | 10,657 |
| 27 Apr 2023 | INR | 1,562.2 | 1,585 | 1,562.2 | 1,579.55 | 1,579.55 | +4.85 (+0.31%) | 8,664 |
| 26 Apr 2023 | INR | 1,535.85 | 1,580 | 1,535.85 | 1,574.7 | 1,574.7 | +7.05 (+0.45%) | 5,860 |
| 25 Apr 2023 | INR | 1,569.5 | 1,580 | 1,563.55 | 1,567.65 | 1,567.65 | -1.85 (-0.12%) | 3,494 |
