Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 0 | 0 | 0 | 0 | 0 | -0.001 (-100%) | 0 |
10 Jan 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 21,647 |
19 Dec 2022 | USD | 0.0008 | 0.0011 | 0.0008 | 0.001 | 0.001 | -0 (-28.57%) | 35,613 |
16 Dec 2022 | USD | 0.0005 | 0.0022 | 0.0005 | 0.0014 | 0.0014 | +0 (+16.67%) | 34,182 |
15 Dec 2022 | USD | 0.0011 | 0.0022 | 0.0011 | 0.0012 | 0.0012 | -0.003 (-70.00%) | 92,348 |
14 Dec 2022 | USD | 0.0005 | 0.005 | 0.0003 | 0.004 | 0.004 | +0.004 (+700%) | 514,374 |
13 Dec 2022 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 475 |
12 Dec 2022 | USD | 0.0005 | 0.0049 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 1,902 |
9 Dec 2022 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | -0 (-14.29%) | 252 |
8 Dec 2022 | USD | 0.0006 | 0.0039 | 0.0006 | 0.0007 | 0.0007 | +0 (+16.67%) | 693 |
7 Dec 2022 | USD | 0.003 | 0.003 | 0.0005 | 0.0006 | 0.0006 | -0.008 (-93.18%) | 2,795 |
6 Dec 2022 | USD | 0.0005 | 0.009 | 0.0005 | 0.0088 | 0.0088 | +0.005 (+166.67%) | 64,250 |