| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2021 | USD | 0.9888 | 0.9888 | 0.9201 | 0.96 | 0.96 | +0.04 (+4.35%) | 17,658 |
| 5 Nov 2021 | USD | 0.95 | 0.9688 | 0.92 | 0.92 | 0.92 | -0.001 (-0.13%) | 138,651 |
| 4 Nov 2021 | USD | 0.95 | 0.9523 | 0.9212 | 0.9212 | 0.9212 | +0.001 (+0.13%) | 7,931 |
| 3 Nov 2021 | USD | 0.92 | 0.95 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 16,291 |
| 2 Nov 2021 | USD | 0.91 | 0.9499 | 0.91 | 0.92 | 0.92 | +0.01 (+1.10%) | 64,579 |
| 1 Nov 2021 | USD | 0.88 | 0.9499 | 0.85 | 0.91 | 0.91 | +0.08 (+9.64%) | 8,208 |
| 29 Oct 2021 | USD | 0.85 | 0.86 | 0.83 | 0.83 | 0.83 | -0.025 (-2.95%) | 53,786 |
| 28 Oct 2021 | USD | 0.8772 | 0.8787 | 0.855 | 0.8552 | 0.8552 | -0.025 (-2.81%) | 15,201 |
| 27 Oct 2021 | USD | 0.8699 | 0.8799 | 0.8625 | 0.8799 | 0.8799 | +0.06 (+7.30%) | 10,332 |
| 26 Oct 2021 | USD | 0.8245 | 0.85 | 0.81 | 0.82 | 0.82 | +0.02 (+2.50%) | 19,223 |
| 25 Oct 2021 | USD | 0.809 | 0.8379 | 0.78 | 0.8 | 0.8 | +0.018 (+2.30%) | 3,621 |
| 22 Oct 2021 | USD | 0.8149 | 0.8149 | 0.7811 | 0.782 | 0.782 | +0.002 (+0.21%) | 2,073 |
| 21 Oct 2021 | USD | 0.8201 | 0.8202 | 0.7801 | 0.7804 | 0.7804 | -0.028 (-3.51%) | 20,598 |
| 20 Oct 2021 | USD | 0.84 | 0.85 | 0.8011 | 0.8088 | 0.8088 | -0.001 (-0.15%) | 8,606 |
| 19 Oct 2021 | USD | 0.8 | 0.8568 | 0.7801 | 0.81 | 0.81 | -0.02 (-2.41%) | 17,278 |
| 18 Oct 2021 | USD | 0.8201 | 0.83 | 0.8201 | 0.83 | 0.83 | +0.025 (+3.07%) | 1,147 |
| 15 Oct 2021 | USD | 0.85 | 0.8501 | 0.8001 | 0.8053 | 0.8053 | -0.065 (-7.44%) | 8,489 |
| 14 Oct 2021 | USD | 0.84 | 0.8717 | 0.83 | 0.87 | 0.87 | +0.07 (+8.72%) | 13,259 |
| 13 Oct 2021 | USD | 0.8683 | 0.8699 | 0.8 | 0.8002 | 0.8002 | -0.07 (-8.02%) | 10,321 |
| 12 Oct 2021 | USD | 0.78 | 0.87 | 0.78 | 0.87 | 0.87 | +0.12 (+15.95%) | 13,798 |
| 11 Oct 2021 | USD | 0.77 | 0.77 | 0.7502 | 0.7503 | 0.7503 | -0.02 (-2.56%) | 4,981 |
| 8 Oct 2021 | USD | 0.7888 | 0.795 | 0.77 | 0.77 | 0.77 | -0.045 (-5.52%) | 14,309 |
| 7 Oct 2021 | USD | 0.8275 | 0.8275 | 0.815 | 0.815 | 0.815 | -0.013 (-1.62%) | 4,207 |
| 6 Oct 2021 | USD | 0.8497 | 0.8497 | 0.8284 | 0.8284 | 0.8284 | +0.007 (+0.90%) | 684 |
| 5 Oct 2021 | USD | 0.79 | 0.8265 | 0.7877 | 0.821 | 0.821 | +0.031 (+3.91%) | 4,729 |
| 4 Oct 2021 | USD | 0.79 | 0.8499 | 0.79 | 0.7901 | 0.7901 | -0.01 (-1.23%) | 13,515 |
| 1 Oct 2021 | USD | 0.8 | 0.8001 | 0.7999 | 0.7999 | 0.7999 | -0.015 (-1.84%) | 5,565 |
| 30 Sep 2021 | USD | 0.81 | 0.8349 | 0.8 | 0.8149 | 0.8149 | -0.005 (-0.63%) | 6,275 |
| 29 Sep 2021 | USD | 0.8501 | 0.8698 | 0.8201 | 0.8201 | 0.8201 | -0.049 (-5.63%) | 3,788 |
| 28 Sep 2021 | USD | 0.8699 | 0.87 | 0.82 | 0.869 | 0.869 | +0.049 (+5.96%) | 3,435 |
