| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | USD | 0.8301 | 0.85 | 0.82 | 0.8201 | 0.8201 | +0 (+0.01%) | 10,890 |
| 24 Sep 2021 | USD | 0.81 | 0.82 | 0.81 | 0.82 | 0.82 | +0.01 (+1.23%) | 13,753 |
| 23 Sep 2021 | USD | 0.82 | 0.8225 | 0.81 | 0.81 | 0.81 | +0.02 (+2.53%) | 160,407 |
| 22 Sep 2021 | USD | 0.8453 | 0.8453 | 0.7801 | 0.79 | 0.79 | -0.03 (-3.66%) | 9,891 |
| 21 Sep 2021 | USD | 0.8499 | 0.8499 | 0.82 | 0.82 | 0.82 | -0.06 (-6.80%) | 1,140 |
| 20 Sep 2021 | USD | 0.85 | 0.8798 | 0.83 | 0.8798 | 0.8798 | -0.01 (-1.15%) | 14,252 |
| 17 Sep 2021 | USD | 0.83 | 0.945 | 0.83 | 0.89 | 0.89 | +0.06 (+7.23%) | 6,965 |
| 16 Sep 2021 | USD | 0.8201 | 0.899 | 0.78 | 0.83 | 0.83 | +0.009 (+1.16%) | 23,614 |
| 15 Sep 2021 | USD | 0.8 | 0.8498 | 0.8 | 0.8205 | 0.8205 | +0.07 (+9.40%) | 8,233 |
| 14 Sep 2021 | USD | 0.72 | 0.7744 | 0.7106 | 0.75 | 0.75 | +0.03 (+4.12%) | 26,386 |
| 13 Sep 2021 | USD | 0.783 | 0.8091 | 0.7203 | 0.7203 | 0.7203 | -0.02 (-2.68%) | 5,989 |
| 10 Sep 2021 | USD | 0.7401 | 0.75 | 0.7352 | 0.7401 | 0.7401 | +0.02 (+2.76%) | 17,827 |
| 9 Sep 2021 | USD | 0.7106 | 0.73 | 0.7106 | 0.7202 | 0.7202 | +0.01 (+1.41%) | 2,495 |
| 8 Sep 2021 | USD | 0.78 | 0.78 | 0.7001 | 0.7102 | 0.7102 | -0.06 (-7.78%) | 28,884 |
| 7 Sep 2021 | USD | 0.76 | 0.8399 | 0.7202 | 0.7701 | 0.7701 | +0.005 (+0.67%) | 18,484 |
| 3 Sep 2021 | USD | 0.777 | 0.7801 | 0.75 | 0.765 | 0.765 | -0.015 (-1.92%) | 7,815 |
| 2 Sep 2021 | USD | 0.71 | 0.7927 | 0.71 | 0.78 | 0.78 | +0.04 (+5.41%) | 17,995 |
| 1 Sep 2021 | USD | 0.7001 | 0.7524 | 0.6701 | 0.74 | 0.74 | +0.01 (+1.37%) | 91,599 |
| 31 Aug 2021 | USD | 0.925 | 0.925 | 0.68 | 0.73 | 0.73 | -0.05 (-6.41%) | 50,312 |
| 30 Aug 2021 | USD | 0.81 | 0.859 | 0.7701 | 0.78 | 0.78 | -0.03 (-3.70%) | 9,633 |
| 27 Aug 2021 | USD | 0.855 | 0.855 | 0.8 | 0.81 | 0.81 | -0.04 (-4.71%) | 12,398 |
| 26 Aug 2021 | USD | 0.8201 | 0.85 | 0.81 | 0.85 | 0.85 | +0.02 (+2.41%) | 10,223 |
| 25 Aug 2021 | USD | 0.905 | 0.905 | 0.8027 | 0.83 | 0.83 | -0.045 (-5.19%) | 8,897 |
| 24 Aug 2021 | USD | 0.86 | 0.8999 | 0.86 | 0.8754 | 0.8754 | +0.015 (+1.79%) | 5,834 |
| 23 Aug 2021 | USD | 0.86 | 0.9 | 0.86 | 0.86 | 0.86 | -0.04 (-4.44%) | 4,454 |
| 20 Aug 2021 | USD | 0.985 | 0.985 | 0.8501 | 0.9 | 0.9 | -0.011 (-1.17%) | 10,690 |
| 19 Aug 2021 | USD | 0.9205 | 1.01 | 0.8901 | 0.9107 | 0.9107 | -0.015 (-1.58%) | 7,798 |
| 18 Aug 2021 | USD | 0.9 | 0.9253 | 0.89 | 0.9253 | 0.9253 | +0.025 (+2.79%) | 13,234 |
| 17 Aug 2021 | USD | 0.94 | 0.9478 | 0.9 | 0.9002 | 0.9002 | -0.099 (-9.89%) | 29,850 |
| 16 Aug 2021 | USD | 1.07 | 1.094 | 0.8501 | 0.999 | 0.999 | +0.009 (+0.91%) | 45,383 |
