| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | USD | 1.02 | 1.09 | 0.96 | 0.99 | 0.99 | -0.03 (-2.94%) | 7,809 |
| 12 Aug 2021 | USD | 1.04 | 1.22 | 0.9899 | 1.02 | 1.02 | -0.05 (-4.68%) | 33,981 |
| 11 Aug 2021 | USD | 1.07 | 1.15 | 1.07 | 1.0701 | 1.0701 | +0.01 (+0.95%) | 8,845 |
| 10 Aug 2021 | USD | 1.13 | 1.13 | 1.06 | 1.06 | 1.06 | +0.005 (+0.47%) | 2,231 |
| 9 Aug 2021 | USD | 1.03 | 1.055 | 1 | 1.055 | 1.055 | +0.035 (+3.43%) | 20,382 |
| 6 Aug 2021 | USD | 1.07 | 1.08 | 0.9897 | 1.02 | 1.02 | -0.04 (-3.77%) | 87,691 |
| 5 Aug 2021 | USD | 1.24 | 1.24 | 1.06 | 1.06 | 1.06 | -0.04 (-3.64%) | 12,906 |
| 4 Aug 2021 | USD | 1.113 | 1.113 | 1.09 | 1.1 | 1.1 | -0.015 (-1.35%) | 4,868 |
| 3 Aug 2021 | USD | 1.12 | 1.15 | 1.1 | 1.115 | 1.115 | -0.11 (-8.98%) | 8,417 |
| 2 Aug 2021 | USD | 1.11 | 1.26 | 1.11 | 1.225 | 1.225 | +0.125 (+11.36%) | 10,546 |
| 30 Jul 2021 | USD | 1.14 | 1.19 | 1.1 | 1.1 | 1.1 | -0.04 (-3.51%) | 18,353 |
| 29 Jul 2021 | USD | 1.18 | 1.2 | 1.11 | 1.14 | 1.14 | -0.06 (-5%) | 13,174 |
| 28 Jul 2021 | USD | 1.25 | 1.25 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 2,847 |
| 27 Jul 2021 | USD | 1.23 | 1.37 | 1.21 | 1.25 | 1.25 | -0.03 (-2.34%) | 3,092 |
| 26 Jul 2021 | USD | 1.28 | 1.29 | 1.21 | 1.28 | 1.28 | +0.07 (+5.79%) | 9,091 |
| 23 Jul 2021 | USD | 1.36 | 1.36 | 1.15 | 1.21 | 1.21 | -0.15 (-11.03%) | 26,271 |
| 22 Jul 2021 | USD | 1.48 | 1.48 | 1.36 | 1.36 | 1.36 | +0.038 (+2.86%) | 4,284 |
| 21 Jul 2021 | USD | 1.36 | 1.36 | 1.32 | 1.3222 | 1.3222 | +0.012 (+0.93%) | 2,659 |
| 20 Jul 2021 | USD | 1.33 | 1.34 | 1.27 | 1.31 | 1.31 | +0.01 (+0.77%) | 5,261 |
| 19 Jul 2021 | USD | 1.32 | 1.3971 | 1.3 | 1.3 | 1.3 | -0.03 (-2.26%) | 2,283 |
| 16 Jul 2021 | USD | 1.33 | 1.33 | 1.3104 | 1.33 | 1.33 | 0.0 (0.0%) | 765 |
| 15 Jul 2021 | USD | 1.345 | 1.345 | 1.3 | 1.33 | 1.33 | +0.03 (+2.31%) | 4,518 |
| 14 Jul 2021 | USD | 1.37 | 1.37 | 1.3 | 1.3 | 1.3 | -0.07 (-5.11%) | 18,887 |
| 13 Jul 2021 | USD | 1.43 | 1.51 | 1.37 | 1.37 | 1.37 | -0.03 (-2.14%) | 3,410 |
| 12 Jul 2021 | USD | 1.45 | 1.45 | 1.367 | 1.4 | 1.4 | +0.005 (+0.36%) | 6,147 |
| 9 Jul 2021 | USD | 1.41 | 1.4874 | 1.37 | 1.395 | 1.395 | -0.005 (-0.36%) | 13,557 |
| 8 Jul 2021 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.02 (-1.41%) | 4,722 |
| 7 Jul 2021 | USD | 1.47 | 1.47 | 1.4 | 1.42 | 1.42 | -0.11 (-7.19%) | 11,703 |
| 6 Jul 2021 | USD | 1.53 | 1.5499 | 1.41 | 1.53 | 1.53 | +0.11 (+7.75%) | 11,441 |
| 2 Jul 2021 | USD | 1.448 | 1.5 | 1.38 | 1.42 | 1.42 | +0.025 (+1.81%) | 5,410 |
