Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2021 | USD | 1.59 | 1.59 | 1.39 | 1.3947 | 1.3947 | -0.145 (-9.44%) | 4,056 |
30 Jun 2021 | USD | 1.48 | 1.6399 | 1.45 | 1.54 | 1.54 | +0.095 (+6.57%) | 1,600 |
29 Jun 2021 | USD | 1.42 | 1.52 | 1.3701 | 1.445 | 1.445 | +0.005 (+0.35%) | 3,804 |
28 Jun 2021 | USD | 1.41 | 1.44 | 1.395 | 1.44 | 1.44 | +0.02 (+1.42%) | 1,535 |
25 Jun 2021 | USD | 1.37 | 1.42 | 1.37 | 1.4199 | 1.4199 | +0.05 (+3.64%) | 2,132 |
24 Jun 2021 | USD | 1.35 | 1.37 | 1.35 | 1.37 | 1.37 | +0.03 (+2.24%) | 4,269 |
23 Jun 2021 | USD | 1.33 | 1.42 | 1.33 | 1.34 | 1.34 | +0.03 (+2.29%) | 3,953 |
22 Jun 2021 | USD | 1.3 | 1.33 | 1.3 | 1.31 | 1.31 | -0.03 (-2.24%) | 1,157 |
21 Jun 2021 | USD | 1.4008 | 1.4008 | 1.33 | 1.34 | 1.34 | -0.09 (-6.29%) | 10,554 |
18 Jun 2021 | USD | 1.59 | 1.59 | 1.43 | 1.43 | 1.43 | -0.03 (-2.05%) | 1,550 |
17 Jun 2021 | USD | 1.45 | 1.46 | 1.45 | 1.46 | 1.46 | 0.0 (0.0%) | 1,465 |
16 Jun 2021 | USD | 1.42 | 1.51 | 1.42 | 1.46 | 1.46 | -0.025 (-1.68%) | 2,270 |
15 Jun 2021 | USD | 1.42 | 1.485 | 1.4 | 1.485 | 1.485 | -0.005 (-0.34%) | 6,990 |
14 Jun 2021 | USD | 1.53 | 1.575 | 1.46 | 1.49 | 1.49 | -0.154 (-9.35%) | 8,521 |
11 Jun 2021 | USD | 1.6807 | 1.75 | 1.53 | 1.6437 | 1.6437 | +0.044 (+2.73%) | 5,782 |
10 Jun 2021 | USD | 1.7899 | 1.7899 | 1.6 | 1.6 | 1.6 | -0.02 (-1.23%) | 4,701 |
9 Jun 2021 | USD | 1.72 | 1.72 | 1.52 | 1.62 | 1.62 | +0.12 (+8%) | 2,773 |
8 Jun 2021 | USD | 1.4019 | 1.5899 | 1.4 | 1.5 | 1.5 | +0.16 (+11.94%) | 4,699 |
7 Jun 2021 | USD | 1.45 | 1.52 | 1.34 | 1.34 | 1.34 | -0.08 (-5.63%) | 2,955 |
4 Jun 2021 | USD | 1.4 | 1.43 | 1.37 | 1.42 | 1.42 | +0.025 (+1.76%) | 2,215 |
3 Jun 2021 | USD | 1.29 | 1.5181 | 1.275 | 1.3954 | 1.3954 | +0.105 (+8.17%) | 12,398 |
2 Jun 2021 | USD | 1.3 | 1.6 | 1.27 | 1.29 | 1.29 | -0.01 (-0.77%) | 14,500 |
1 Jun 2021 | USD | 1.59 | 1.59 | 1.25 | 1.3 | 1.3 | -0.06 (-4.41%) | 7,356 |
28 May 2021 | USD | 2.07 | 2.07 | 1.29 | 1.36 | 1.36 | +0.07 (+5.43%) | 12,608 |
27 May 2021 | USD | 1.34 | 1.44 | 1.23 | 1.29 | 1.29 | +0.04 (+3.20%) | 43,879 |
26 May 2021 | USD | 1.28 | 1.34 | 1.25 | 1.25 | 1.25 | -0.03 (-2.34%) | 5,468 |
25 May 2021 | USD | 1.33 | 1.33 | 1.25 | 1.28 | 1.28 | -0.06 (-4.48%) | 27,817 |
24 May 2021 | USD | 1.33 | 1.34 | 1.24 | 1.34 | 1.34 | +0.04 (+3.08%) | 3,152 |
21 May 2021 | USD | 1.37 | 1.37 | 1.3 | 1.3 | 1.3 | +0.01 (+0.78%) | 4,992 |
20 May 2021 | USD | 1.3 | 1.3299 | 1.28 | 1.29 | 1.29 | +0.03 (+2.38%) | 11,833 |