| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2021 | USD | 1.29 | 1.32 | 1.2494 | 1.26 | 1.26 | +0.01 (+0.80%) | 5,983 |
| 18 May 2021 | USD | 1.3 | 1.3 | 1.235 | 1.25 | 1.25 | +0.1 (+8.70%) | 22,419 |
| 17 May 2021 | USD | 1.09 | 1.25 | 1.09 | 1.15 | 1.15 | +0.1 (+9.52%) | 26,157 |
| 14 May 2021 | USD | 1.0456 | 1.07 | 1.0301 | 1.05 | 1.05 | 0.0 (0.0%) | 31,182 |
| 13 May 2021 | USD | 1.15 | 1.19 | 1.02 | 1.05 | 1.05 | -0.1 (-8.70%) | 19,289 |
| 12 May 2021 | USD | 1.2 | 1.3 | 1.15 | 1.15 | 1.15 | -0.05 (-4.16%) | 10,013 |
| 11 May 2021 | USD | 1.24 | 1.33 | 1.1999 | 1.1999 | 1.1999 | -0.07 (-5.51%) | 8,523 |
| 10 May 2021 | USD | 1.3018 | 1.35 | 1.2401 | 1.2699 | 1.2699 | +0.04 (+3.24%) | 9,550 |
| 7 May 2021 | USD | 1.29 | 1.35 | 1.1 | 1.23 | 1.23 | -0.06 (-4.65%) | 21,611 |
| 6 May 2021 | USD | 1.3699 | 1.37 | 1.2 | 1.29 | 1.29 | +0.23 (+21.70%) | 11,762 |
| 5 May 2021 | USD | 1.01 | 1.155 | 1 | 1.06 | 1.06 | +0.06 (+6%) | 22,872 |
| 4 May 2021 | USD | 1.1 | 1.1 | 0.9824 | 1 | 1 | -0.11 (-9.91%) | 34,953 |
| 3 May 2021 | USD | 1.2 | 1.2 | 1.11 | 1.11 | 1.11 | -0.09 (-7.50%) | 17,540 |
| 30 Apr 2021 | USD | 1.2 | 1.45 | 1.13 | 1.2 | 1.2 | +0.04 (+3.45%) | 8,718 |
| 29 Apr 2021 | USD | 1.19 | 1.356 | 1.16 | 1.16 | 1.16 | -0.02 (-1.69%) | 32,350 |
| 28 Apr 2021 | USD | 1.21 | 1.3 | 1.18 | 1.18 | 1.18 | -0.03 (-2.48%) | 25,776 |
| 27 Apr 2021 | USD | 1.5 | 1.5 | 1.21 | 1.21 | 1.21 | -0.14 (-10.37%) | 44,120 |
| 26 Apr 2021 | USD | 1.58 | 1.58 | 1.29 | 1.35 | 1.35 | +0.03 (+2.27%) | 47,565 |
| 23 Apr 2021 | USD | 1.69 | 1.69 | 1.26 | 1.32 | 1.32 | -0.01 (-0.75%) | 13,427 |
| 22 Apr 2021 | USD | 1.77 | 1.82 | 1.24 | 1.33 | 1.33 | -0.12 (-8.28%) | 18,029 |
| 21 Apr 2021 | USD | 1.1 | 1.82 | 1.0999 | 1.45 | 1.45 | -0.12 (-7.64%) | 23,417 |
| 20 Apr 2021 | USD | 1.03 | 1.57 | 1 | 1.57 | 1.57 | +0.57 (+57.00%) | 10,333 |
| 19 Apr 2021 | USD | 1.37 | 1.37 | 1 | 1 | 1 | -0.3 (-23.08%) | 15,540 |
| 16 Apr 2021 | USD | 1.6 | 1.6 | 1.28 | 1.3 | 1.3 | 0.0 (0.0%) | 2,440 |
