Colicity Inc Recent Share Price (USX:COLIW)

USX:COLIW - Colicity Inc Colicity Inc
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Dec 2022	USD	0.0032	0.0033	0.0005	0.0033	0.0033	+0 (+3.13%)	11,023
2 Dec 2022	USD	0.0009	0.0032	0.0009	0.0032	0.0032	+0.002 (+220%)	14,333
1 Dec 2022	USD	0.0024	0.0024	0.001	0.001	0.001	0.0 (0.0%)	4,391
30 Nov 2022	USD	0.001	0.001	0.001	0.001	0.001	+0 (+42.86%)	9,700
29 Nov 2022	USD	0.0021	0.0021	0.0003	0.0007	0.0007	-0.001 (-66.67%)	8,058
28 Nov 2022	USD	0.0009	0.0027	0.0009	0.0021	0.0021	+0.001 (+75%)	17,912
25 Nov 2022	USD	0.0025	0.0033	0.0008	0.0012	0.0012	-0 (-25.00%)	41,050
23 Nov 2022	USD	0.0002	0.0027	0.0001	0.0016	0.0016	-0.002 (-50%)	287,521
22 Nov 2022	USD	0.0025	0.0033	0.0025	0.0032	0.0032	+0.001 (+45.45%)	41,493
21 Nov 2022	USD	0.0001	0.0022	0.0001	0.0022	0.0022	-0.001 (-37.14%)	13,669
18 Nov 2022	USD	0.0001	0.0035	0.0001	0.0035	0.0035	+0.002 (+75%)	131,397
17 Nov 2022	USD	0.0003	0.002	0.0003	0.002	0.002	-0.001 (-25.93%)	239,890
16 Nov 2022	USD	0.02	0.0201	0.0021	0.0027	0.0027	-0.021 (-88.56%)	200,449
15 Nov 2022	USD	0.022	0.0237	0.022	0.0236	0.0236	+0.002 (+7.76%)	43,259
14 Nov 2022	USD	0.0201	0.022	0.0201	0.0219	0.0219	+0.002 (+8.42%)	3,389
11 Nov 2022	USD	0.0202	0.0202	0.0201	0.0202	0.0202	+0 (+0.50%)	640
10 Nov 2022	USD	0.0201	0.0201	0.02	0.0201	0.0201	0.0 (0.0%)	624
9 Nov 2022	USD	0.02	0.0211	0.02	0.0201	0.0201	0.0 (0.0%)	34,508
8 Nov 2022	USD	0.0201	0.0201	0.0201	0.0201	0.0201	0.0 (0.0%)	60
7 Nov 2022	USD	0.02	0.0201	0.02	0.0201	0.0201	0.0 (0.0%)	9,523
4 Nov 2022	USD	0.0201	0.0201	0.0201	0.0201	0.0201	0.0 (0.0%)	40
3 Nov 2022	USD	0.02	0.0201	0.02	0.0201	0.0201	-0.001 (-3.37%)	559
2 Nov 2022	USD	0.02	0.0208	0.02	0.0208	0.0208	+0.001 (+4%)	3,029
1 Nov 2022	USD	0.02	0.035	0.02	0.02	0.02	-0 (-0.50%)	3,419
31 Oct 2022	USD	0.0201	0.0201	0.0201	0.0201	0.0201	0.0 (0.0%)	282
28 Oct 2022	USD	0.0549	0.055	0.0201	0.0201	0.0201	-0.01 (-33.00%)	11,195
27 Oct 2022	USD	0.0202	0.035	0.0202	0.03	0.03	+0.01 (+48.51%)	7,234
26 Oct 2022	USD	0.03	0.03	0.02	0.0202	0.0202	-0.01 (-32.67%)	74,483
25 Oct 2022	USD	0.02	0.03	0.02	0.03	0.03	+0.001 (+3.45%)	781
24 Oct 2022	USD	0.0201	0.029	0.0201	0.029	0.029	+0.003 (+10.69%)	2,077

First
1
2
3
4
5
Last

Unicorn Response |