| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2022 | USD | 0.0213 | 0.0262 | 0.02 | 0.0262 | 0.0262 | -0.004 (-14.10%) | 4,766 |
| 20 Oct 2022 | USD | 0.031 | 0.0765 | 0.0299 | 0.0305 | 0.0305 | -0.046 (-60.13%) | 3,062 |
| 19 Oct 2022 | USD | 0.0236 | 0.0901 | 0.0236 | 0.0765 | 0.0765 | +0.055 (+255.81%) | 24,259 |
| 18 Oct 2022 | USD | 0.0265 | 0.0572 | 0.0213 | 0.0215 | 0.0215 | -0.004 (-14.68%) | 16,974 |
| 17 Oct 2022 | USD | 0.0211 | 0.0252 | 0.0211 | 0.0252 | 0.0252 | -0.041 (-62.05%) | 4,362 |
| 14 Oct 2022 | USD | 0.0211 | 0.0681 | 0.0211 | 0.0664 | 0.0664 | +0.043 (+188.70%) | 39,890 |
| 13 Oct 2022 | USD | 0.025 | 0.0251 | 0.023 | 0.023 | 0.023 | -0.007 (-23.33%) | 6,410 |
| 12 Oct 2022 | USD | 0.03 | 0.03 | 0.021 | 0.03 | 0.03 | -0.009 (-22.88%) | 116,338 |
| 11 Oct 2022 | USD | 0.0441 | 0.0441 | 0.0389 | 0.0389 | 0.0389 | +0.008 (+25.48%) | 980 |
| 10 Oct 2022 | USD | 0.03 | 0.0579 | 0.03 | 0.031 | 0.031 | -0.026 (-45.52%) | 2,165 |
| 7 Oct 2022 | USD | 0.03 | 0.0569 | 0.03 | 0.0569 | 0.0569 | +0.007 (+13.80%) | 2,664 |
| 6 Oct 2022 | USD | 0.0151 | 0.05 | 0.0151 | 0.05 | 0.05 | +0.035 (+233.33%) | 22,933 |
| 5 Oct 2022 | USD | 0.048 | 0.048 | 0.0077 | 0.015 | 0.015 | -0.04 (-72.73%) | 42,675 |
| 4 Oct 2022 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 463 |
| 3 Oct 2022 | USD | 0.048 | 0.0619 | 0.048 | 0.055 | 0.055 | +0.007 (+14.58%) | 4,388 |
| 30 Sep 2022 | USD | 0.048 | 0.0481 | 0.048 | 0.048 | 0.048 | -0.012 (-19.87%) | 7,701 |
| 29 Sep 2022 | USD | 0.048 | 0.0599 | 0.048 | 0.0599 | 0.0599 | +0.012 (+24.79%) | 1,650 |
| 28 Sep 2022 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | +0.001 (+1.05%) | 705 |
| 27 Sep 2022 | USD | 0.0553 | 0.0553 | 0.0453 | 0.0475 | 0.0475 | -0.008 (-14.10%) | 7,280 |
| 26 Sep 2022 | USD | 0.071 | 0.0721 | 0.0553 | 0.0553 | 0.0553 | -0.017 (-23.19%) | 6,630 |
| 23 Sep 2022 | USD | 0.072 | 0.075 | 0.072 | 0.072 | 0.072 | -0.003 (-4%) | 7,774 |
| 22 Sep 2022 | USD | 0.0749 | 0.075 | 0.0749 | 0.075 | 0.075 | +0.003 (+4.02%) | 972 |
| 21 Sep 2022 | USD | 0.0893 | 0.0893 | 0.0721 | 0.0721 | 0.0721 | -0.003 (-4.38%) | 583 |
| 20 Sep 2022 | USD | 0.09 | 0.09 | 0.0753 | 0.0754 | 0.0754 | -0.005 (-5.75%) | 9,060 |
| 19 Sep 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 2,298 |
| 16 Sep 2022 | USD | 0.08 | 0.0816 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 6,657 |
| 15 Sep 2022 | USD | 0.1 | 0.1001 | 0.08 | 0.08 | 0.08 | -0.019 (-19.60%) | 72,509 |
| 14 Sep 2022 | USD | 0.1329 | 0.1329 | 0.0988 | 0.0995 | 0.0995 | -0.041 (-28.93%) | 12,086 |
| 13 Sep 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 41 |
| 12 Sep 2022 | USD | 0.126 | 0.14 | 0.126 | 0.14 | 0.14 | -0.01 (-6.73%) | 3,512 |
