Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2022 | USD | 0.1501 | 0.1751 | 0.1501 | 0.1501 | 0.1501 | 0.0 (0.0%) | 1,707 |
8 Sep 2022 | USD | 0.1975 | 0.1975 | 0.1501 | 0.1501 | 0.1501 | -0.047 (-24%) | 2,519 |
7 Sep 2022 | USD | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 0.0 (0.0%) | 583 |
6 Sep 2022 | USD | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 0.0 (0.0%) | 679 |
2 Sep 2022 | USD | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 0.1975 | -0.003 (-1.25%) | 970 |
1 Sep 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.005 (+2.51%) | 2,656 |
31 Aug 2022 | USD | 0.195 | 0.1951 | 0.195 | 0.1951 | 0.1951 | +0.01 (+5.46%) | 8,399 |
30 Aug 2022 | USD | 0.175 | 0.185 | 0.175 | 0.185 | 0.185 | +0.018 (+10.45%) | 1,126 |
29 Aug 2022 | USD | 0.17 | 0.1701 | 0.1675 | 0.1675 | 0.1675 | +0.007 (+4.69%) | 2,935 |
26 Aug 2022 | USD | 0.16 | 0.1601 | 0.16 | 0.16 | 0.16 | -0.008 (-4.76%) | 3,596 |
25 Aug 2022 | USD | 0.16 | 0.168 | 0.16 | 0.168 | 0.168 | +0.008 (+5%) | 662 |
24 Aug 2022 | USD | 0.16 | 0.1629 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 11,650 |
23 Aug 2022 | USD | 0.16 | 0.1623 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 7,928 |
22 Aug 2022 | USD | 0.16 | 0.1601 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 698 |
19 Aug 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 614 |
18 Aug 2022 | USD | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | +0.01 (+6.25%) | 35,240 |
17 Aug 2022 | USD | 0.16 | 0.1601 | 0.16 | 0.16 | 0.16 | -0 (-0.06%) | 978 |
16 Aug 2022 | USD | 0.16 | 0.1668 | 0.16 | 0.1601 | 0.1601 | -0.007 (-4.13%) | 35,716 |
15 Aug 2022 | USD | 0.1684 | 0.1684 | 0.167 | 0.167 | 0.167 | +0.007 (+4.38%) | 3,698 |
12 Aug 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0 (-0.06%) | 1,219 |
11 Aug 2022 | USD | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 0.1601 | +0 (+0.06%) | 300 |
10 Aug 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0 (-0.06%) | 15,258 |
9 Aug 2022 | USD | 0.17 | 0.17 | 0.16 | 0.1601 | 0.1601 | 0.0 (0.0%) | 604 |
8 Aug 2022 | USD | 0.16 | 0.1651 | 0.16 | 0.1601 | 0.1601 | +0 (+0.06%) | 16,365 |
5 Aug 2022 | USD | 0.1625 | 0.1626 | 0.16 | 0.16 | 0.16 | -0.003 (-1.60%) | 1,564 |
4 Aug 2022 | USD | 0.1896 | 0.1897 | 0.1626 | 0.1626 | 0.1626 | +0.003 (+1.56%) | 3,176 |
3 Aug 2022 | USD | 0.16 | 0.1601 | 0.16 | 0.1601 | 0.1601 | 0.0 (0.0%) | 360 |
2 Aug 2022 | USD | 0.2199 | 0.2199 | 0.16 | 0.1601 | 0.1601 | -0 (-0.19%) | 5,711 |
1 Aug 2022 | USD | 0.2198 | 0.2198 | 0.1603 | 0.1604 | 0.1604 | -0.025 (-13.30%) | 1,640 |
29 Jul 2022 | USD | 0.16 | 0.2198 | 0.16 | 0.185 | 0.185 | +0.025 (+15.55%) | 10,193 |