| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | USD | 0.2 | 0.2198 | 0.16 | 0.1601 | 0.1601 | +0 (+0.06%) | 6,831 |
| 27 Jul 2022 | USD | 0.16 | 0.1601 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 741 |
| 26 Jul 2022 | USD | 0.1253 | 0.1601 | 0.1253 | 0.16 | 0.16 | +0.013 (+8.47%) | 91,291 |
| 25 Jul 2022 | USD | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.1475 | +0.013 (+9.26%) | 395 |
| 22 Jul 2022 | USD | 0.1353 | 0.1475 | 0.135 | 0.135 | 0.135 | -0.025 (-15.63%) | 470 |
| 21 Jul 2022 | USD | 0.1599 | 0.16 | 0.1599 | 0.16 | 0.16 | +0.025 (+18.26%) | 5,134 |
| 20 Jul 2022 | USD | 0.1353 | 0.1353 | 0.1353 | 0.1353 | 0.1353 | -0.015 (-9.80%) | 380 |
| 19 Jul 2022 | USD | 0.15 | 0.15 | 0.1425 | 0.15 | 0.15 | 0.0 (0.0%) | 57,291 |
| 18 Jul 2022 | USD | 0.135 | 0.15 | 0.135 | 0.15 | 0.15 | -0 (-0.07%) | 8,507 |
| 15 Jul 2022 | USD | 0.15 | 0.1501 | 0.15 | 0.1501 | 0.1501 | +0 (+0.07%) | 23,318 |
| 14 Jul 2022 | USD | 0.17 | 0.17 | 0.13 | 0.15 | 0.15 | +0.01 (+7.14%) | 87,985 |
| 13 Jul 2022 | USD | 0.1444 | 0.1444 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 1,751 |
| 12 Jul 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 10,022 |
| 11 Jul 2022 | USD | 0.1851 | 0.1851 | 0.15 | 0.15 | 0.15 | -0.05 (-25%) | 1,318 |
| 8 Jul 2022 | USD | 0.2002 | 0.2002 | 0.2 | 0.2 | 0.2 | -0 (-0.10%) | 22,200 |
| 7 Jul 2022 | USD | 0.2003 | 0.2003 | 0.2002 | 0.2002 | 0.2002 | 0.0 (0.0%) | 2,953 |
| 6 Jul 2022 | USD | 0.2 | 0.21 | 0.2 | 0.2002 | 0.2002 | +0 (+0.10%) | 2,239 |
| 5 Jul 2022 | USD | 0.22 | 0.22 | 0.2 | 0.2 | 0.2 | -0.017 (-7.66%) | 453 |
| 1 Jul 2022 | USD | 0.217 | 0.22 | 0.216 | 0.2166 | 0.2166 | -0 (-0.18%) | 6,103 |
| 30 Jun 2022 | USD | 0.23 | 0.23 | 0.2165 | 0.217 | 0.217 | -0.004 (-1.81%) | 3,186 |
| 29 Jun 2022 | USD | 0.22 | 0.2249 | 0.22 | 0.221 | 0.221 | +0.004 (+1.80%) | 4,836 |
| 28 Jun 2022 | USD | 0.2171 | 0.2171 | 0.2171 | 0.2171 | 0.2171 | +0 (+0.18%) | 140 |
| 27 Jun 2022 | USD | 0.22 | 0.22 | 0.2167 | 0.2167 | 0.2167 | +0 (+0.09%) | 767 |
| 24 Jun 2022 | USD | 0.2198 | 0.2198 | 0.2165 | 0.2165 | 0.2165 | -0.002 (-0.78%) | 1,007 |
| 23 Jun 2022 | USD | 0.2165 | 0.2182 | 0.2165 | 0.2182 | 0.2182 | +0.002 (+0.79%) | 1,343 |
| 22 Jun 2022 | USD | 0.2165 | 0.2199 | 0.2165 | 0.2165 | 0.2165 | 0.0 (0.0%) | 15,299 |
| 21 Jun 2022 | USD | 0.2165 | 0.2165 | 0.2165 | 0.2165 | 0.2165 | -0.004 (-1.59%) | 343 |
| 17 Jun 2022 | USD | 0.2182 | 0.22 | 0.2165 | 0.22 | 0.22 | +0.004 (+1.62%) | 9,278 |
| 16 Jun 2022 | USD | 0.2165 | 0.22 | 0.2165 | 0.2165 | 0.2165 | 0.0 (0.0%) | 1,205 |
| 15 Jun 2022 | USD | 0.2165 | 0.2165 | 0.2157 | 0.2165 | 0.2165 | -0.002 (-0.82%) | 38,439 |
