Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | USD | 0.2165 | 0.2199 | 0.2165 | 0.2183 | 0.2183 | -0.002 (-0.77%) | 940 |
13 Jun 2022 | USD | 0.2305 | 0.2306 | 0.2166 | 0.22 | 0.22 | 0.0 (0.0%) | 3,523 |
10 Jun 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 164 |
9 Jun 2022 | USD | 0.2199 | 0.2201 | 0.2157 | 0.22 | 0.22 | -0.005 (-2.09%) | 35,228 |
8 Jun 2022 | USD | 0.2165 | 0.2247 | 0.2165 | 0.2247 | 0.2247 | +0.008 (+3.79%) | 1,318 |
7 Jun 2022 | USD | 0.2165 | 0.2185 | 0.2165 | 0.2165 | 0.2165 | -0.002 (-0.73%) | 14,014 |
6 Jun 2022 | USD | 0.2165 | 0.2181 | 0.2165 | 0.2181 | 0.2181 | +0.002 (+0.74%) | 11,550 |
3 Jun 2022 | USD | 0.2165 | 0.2165 | 0.2165 | 0.2165 | 0.2165 | 0.0 (0.0%) | 5 |
2 Jun 2022 | USD | 0.235 | 0.235 | 0.2165 | 0.2165 | 0.2165 | -0.009 (-3.78%) | 5,701 |
1 Jun 2022 | USD | 0.2165 | 0.3247 | 0.2165 | 0.225 | 0.225 | +0.009 (+3.93%) | 9,350 |
31 May 2022 | USD | 0.3363 | 0.3462 | 0.2165 | 0.2165 | 0.2165 | 0.0 (0.0%) | 9,842 |
27 May 2022 | USD | 0.2739 | 0.2739 | 0.1901 | 0.2165 | 0.2165 | -0.004 (-1.59%) | 19,308 |
26 May 2022 | USD | 0.2049 | 0.2201 | 0.2 | 0.22 | 0.22 | +0.02 (+10%) | 8,468 |
25 May 2022 | USD | 0.2 | 0.2001 | 0.2 | 0.2 | 0.2 | +0.014 (+7.35%) | 20,442 |
24 May 2022 | USD | 0.1776 | 0.1975 | 0.1775 | 0.1863 | 0.1863 | +0.016 (+9.59%) | 7,696 |
23 May 2022 | USD | 0.15 | 0.1975 | 0.15 | 0.17 | 0.17 | +0.011 (+7.19%) | 5,503 |
20 May 2022 | USD | 0.1888 | 0.1893 | 0.1543 | 0.1586 | 0.1586 | -0.014 (-7.95%) | 6,640 |
19 May 2022 | USD | 0.165 | 0.1723 | 0.165 | 0.1723 | 0.1723 | -0.027 (-13.59%) | 756 |
18 May 2022 | USD | 0.18 | 0.1994 | 0.17 | 0.1994 | 0.1994 | +0.019 (+10.41%) | 1,171 |
17 May 2022 | USD | 0.18 | 0.1806 | 0.1602 | 0.1806 | 0.1806 | -0.019 (-9.65%) | 24,870 |
16 May 2022 | USD | 0.22 | 0.22 | 0.1999 | 0.1999 | 0.1999 | -0.011 (-5.26%) | 1,946 |
13 May 2022 | USD | 0.22 | 0.22 | 0.1998 | 0.211 | 0.211 | -0.019 (-8.18%) | 7,170 |
12 May 2022 | USD | 0.1859 | 0.2298 | 0.1859 | 0.2298 | 0.2298 | +0.074 (+47.78%) | 1,621 |
11 May 2022 | USD | 0.22 | 0.22 | 0.1455 | 0.1555 | 0.1555 | -0.066 (-29.64%) | 7,253 |
10 May 2022 | USD | 0.25 | 0.25 | 0.22 | 0.221 | 0.221 | -0.029 (-11.56%) | 12,954 |
9 May 2022 | USD | 0.336 | 0.336 | 0.2497 | 0.2499 | 0.2499 | -0.086 (-25.65%) | 20,471 |
6 May 2022 | USD | 0.3529 | 0.3529 | 0.336 | 0.3361 | 0.3361 | -0.007 (-2.04%) | 1,651 |
5 May 2022 | USD | 0.3431 | 0.3431 | 0.3431 | 0.3431 | 0.3431 | 0.0 (0.0%) | 40 |
4 May 2022 | USD | 0.3401 | 0.3431 | 0.3381 | 0.3431 | 0.3431 | -0.021 (-5.87%) | 3,070 |
3 May 2022 | USD | 0.3915 | 0.3915 | 0.3645 | 0.3645 | 0.3645 | -0.032 (-8.02%) | 14,066 |